Siacoin Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000968
+0.31%
$ 54.22 million $ 4.09 million
May 14, 7 AM $ 0.000965
-0.22%
$ 54.06 million $ 4.21 million
May 14, 6 AM $ 0.000967
-0.15%
$ 54.18 million $ 4.27 million
May 14, 5 AM $ 0.000968
+0.34%
$ 54.26 million $ 4.32 million
May 14, 4 AM $ 0.000965
+0.82%
$ 54.08 million $ 4.35 million
May 14, 3 AM $ 0.000957
-0.90%
$ 53.64 million $ 4.34 million
May 14, 2 AM $ 0.000966
-0.90%
$ 54.12 million $ 4.28 million
May 14, 1 AM $ 0.000975
+1.04%
$ 54.62 million $ 4.26 million
May 14, 12 AM $ 0.000965
-0.83%
$ 54.05 million $ 4.22 million
May 13, 11 PM $ 0.000973
+0.47%
$ 54.5 million $ 4.19 million
May 13, 10 PM $ 0.000968
+0.41%
$ 54.25 million $ 4.18 million
May 13, 9 PM $ 0.000964
-0.60%
$ 54.03 million $ 4.19 million
May 13, 8 PM $ 0.00097
-0.11%
$ 54.36 million $ 4.15 million
May 13, 7 PM $ 0.000971
-0.07%
$ 54.42 million $ 4.23 million
May 13, 6 PM $ 0.000972
-0.05%
$ 54.45 million $ 4.27 million
May 13, 5 PM $ 0.000972
-0.15%
$ 54.48 million $ 4.21 million
May 13, 4 PM $ 0.000974
+0.87%
$ 54.56 million $ 4.22 million
May 13, 3 PM $ 0.000965
-0.51%
$ 54.09 million $ 4.18 million
May 13, 2 PM $ 0.00097
-0.56%
$ 54.37 million $ 4.1 million
May 13, 1 PM $ 0.000976
-1.06%
$ 54.68 million $ 4.06 million
May 13, 12 PM $ 0.000986
-1.14%
$ 55.26 million $ 3.98 million
May 13, 11 AM $ 0.000998
-0.33%
$ 55.89 million $ 3.89 million
May 13, 10 AM $ 0.001
-0.33%
$ 56.08 million $ 3.85 million
May 13, 9 AM $ 0.001
+0.07%
$ 56.27 million $ 3.83 million
May 13, 8 AM $ 0.001
+0.08%
$ 56.23 million $ 3.93 million
May 13, 7 AM $ 0.001
-0.16%
$ 56.18 million $ 3.84 million
May 13, 6 AM $ 0.001
+0.16%
$ 56.27 million $ 3.87 million
May 13, 5 AM $ 0.001
-0.34%
$ 56.18 million $ 3.89 million
May 13, 4 AM $ 0.00101
-0.41%
$ 56.37 million $ 3.87 million
May 13, 3 AM $ 0.00101
+0.99%
$ 56.61 million $ 3.89 million
May 13, 2 AM $ 0.001
-0.16%
$ 56.05 million $ 3.89 million
May 13, 1 AM $ 0.001
+0.50%
$ 56.14 million $ 3.91 million
May 13, 12 AM $ 0.000997
-0.37%
$ 55.86 million $ 3.95 million
May 12, 11 PM $ 0.001
-0.58%
$ 56.07 million $ 3.96 million
May 12, 10 PM $ 0.00101
+0.48%
$ 56.39 million $ 4 million
May 12, 9 PM $ 0.001
-0.59%
$ 56.12 million $ 4.11 million
May 12, 8 PM $ 0.00101
+0.53%
$ 56.46 million $ 4.05 million
May 12, 7 PM $ 0.001
-0.19%
$ 56.16 million $ 3.97 million
May 12, 6 PM $ 0.001
+0.50%
$ 56.26 million $ 3.94 million
May 12, 5 PM $ 0.000999
+0.66%
$ 55.99 million $ 3.99 million
May 12, 4 PM $ 0.000993
-0.13%
$ 55.62 million $ 3.96 million
May 12, 3 PM $ 0.000994
-0.51%
$ 55.7 million $ 3.99 million
May 12, 2 PM $ 0.000999
-0.81%
$ 55.98 million $ 4.11 million
May 12, 1 PM $ 0.00101
+0.04%
$ 56.44 million $ 4.42 million
May 12, 12 PM $ 0.00101
+0.09%
$ 56.42 million $ 4.69 million
May 12, 11 AM $ 0.00101
-0.01%
$ 56.37 million $ 4.82 million
May 12, 10 AM $ 0.00101
-0.07%
$ 56.37 million $ 4.84 million
May 12, 9 AM $ 0.00101
+0.14%
$ 56.41 million $ 4.86 million
May 12, 8 AM $ 0.00101
-0.60%
$ 56.34 million $ 4.81 million
May 12, 7 AM $ 0.00101
-0.34%
$ 56.68 million $ 4.88 million