Siacoin Historical Data

SC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00157
-0.02%
$ 87.9 million $ 5.75 million
Jan 19, 3 AM $ 0.00157
-0.31%
$ 87.92 million $ 5.75 million
Jan 19, 2 AM $ 0.00157
-0.25%
$ 88.17 million $ 5.81 million
Jan 19, 1 AM $ 0.00158
-0.24%
$ 88.43 million $ 5.61 million
Jan 19, 12 AM $ 0.00158
-1.83%
$ 88.63 million $ 5.44 million
Jan 18, 11 PM $ 0.00161
-3.19%
$ 90.34 million $ 5.13 million
Jan 18, 10 PM $ 0.00166
-0.08%
$ 93.28 million $ 5.03 million
Jan 18, 9 PM $ 0.00167
+0.06%
$ 93.35 million $ 5.13 million
Jan 18, 8 PM $ 0.00167
+0.20%
$ 93.3 million $ 5.15 million
Jan 18, 7 PM $ 0.00166
+0.02%
$ 93.12 million $ 5.13 million
Jan 18, 6 PM $ 0.00166
+0.24%
$ 93.1 million $ 5 million
Jan 18, 5 PM $ 0.00166
-0.02%
$ 92.88 million $ 4.86 million
Jan 18, 4 PM $ 0.00166
+0.00%
$ 92.89 million $ 5.01 million
Jan 18, 3 PM $ 0.00166
+0.05%
$ 92.88 million $ 5.13 million
Jan 18, 2 PM $ 0.00166
-0.19%
$ 92.88 million $ 5.22 million
Jan 18, 1 PM $ 0.00166
-0.48%
$ 93.03 million $ 5.32 million
Jan 18, 12 PM $ 0.00167
-0.48%
$ 93.47 million $ 5.4 million
Jan 18, 11 AM $ 0.00168
+0.17%
$ 93.92 million $ 5.31 million
Jan 18, 10 AM $ 0.00167
-0.14%
$ 93.76 million $ 5.27 million
Jan 18, 9 AM $ 0.00168
+0.13%
$ 93.89 million $ 5.33 million
Jan 18, 8 AM $ 0.00167
-0.08%
$ 93.76 million $ 5.33 million
Jan 18, 7 AM $ 0.00167
+0.12%
$ 93.84 million $ 5.43 million
Jan 18, 6 AM $ 0.00167
-0.05%
$ 93.73 million $ 5.38 million
Jan 18, 5 AM $ 0.00167
-0.09%
$ 93.77 million $ 5.38 million
Jan 18, 4 AM $ 0.00168
-0.18%
$ 93.86 million $ 5.54 million
Jan 18, 3 AM $ 0.00168
+0.38%
$ 94.03 million $ 5.75 million
Jan 18, 2 AM $ 0.00167
+0.00%
$ 93.67 million $ 5.58 million
Jan 18, 1 AM $ 0.00167
-0.76%
$ 93.67 million $ 5.66 million
Jan 18, 12 AM $ 0.00168
-0.59%
$ 94.39 million $ 5.74 million
Jan 17, 11 PM $ 0.00169
+0.01%
$ 94.95 million $ 6.13 million
Jan 17, 10 PM $ 0.00169
-0.52%
$ 94.93 million $ 6.05 million
Jan 17, 9 PM $ 0.0017
+0.05%
$ 95.43 million $ 5.96 million
Jan 17, 8 PM $ 0.0017
-0.11%
$ 95.38 million $ 5.88 million
Jan 17, 7 PM $ 0.0017
+0.26%
$ 95.48 million $ 5.95 million
Jan 17, 6 PM $ 0.0017
-0.01%
$ 95.24 million $ 6.01 million
Jan 17, 5 PM $ 0.0017
-0.06%
$ 95.27 million $ 5.99 million
Jan 17, 4 PM $ 0.0017
-0.03%
$ 95.3 million $ 6 million
Jan 17, 3 PM $ 0.0017
-0.49%
$ 95.33 million $ 6 million
Jan 17, 2 PM $ 0.00171
+0.55%
$ 95.81 million $ 6.01 million
Jan 17, 1 PM $ 0.0017
+0.58%
$ 95.28 million $ 6.19 million
Jan 17, 12 PM $ 0.00169
-0.22%
$ 94.73 million $ 6.11 million
Jan 17, 11 AM $ 0.00169
+0.90%
$ 94.94 million $ 6.08 million
Jan 17, 10 AM $ 0.00168
+0.12%
$ 94.1 million $ 6.03 million
Jan 17, 9 AM $ 0.00168
-0.05%
$ 93.98 million $ 6.01 million
Jan 17, 8 AM $ 0.00168
+0.55%
$ 94.04 million $ 6.02 million
Jan 17, 7 AM $ 0.00167
+0.01%
$ 93.52 million $ 5.98 million
Jan 17, 6 AM $ 0.00167
-0.13%
$ 93.51 million $ 5.98 million
Jan 17, 5 AM $ 0.00167
-0.10%
$ 93.63 million $ 5.97 million
Jan 17, 4 AM $ 0.00167
-0.12%
$ 93.72 million $ 5.91 million
Jan 17, 3 AM $ 0.00167
+0.02%
$ 93.84 million $ 5.8 million