Siacoin Historical Data

SC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00167
+0.02%
$ 93.84 million $ 5.8 million
Jan 17, 2 AM $ 0.00167
-0.55%
$ 93.82 million $ 5.94 million
Jan 17, 1 AM $ 0.00168
-0.33%
$ 94.34 million $ 5.99 million
Jan 17, 12 AM $ 0.00169
+1.66%
$ 94.65 million $ 5.83 million
Jan 16, 11 PM $ 0.00166
+0.30%
$ 93.1 million $ 5.33 million
Jan 16, 10 PM $ 0.00166
+0.43%
$ 92.82 million $ 5.38 million
Jan 16, 9 PM $ 0.00165
-0.13%
$ 92.42 million $ 5.35 million
Jan 16, 8 PM $ 0.00165
+0.71%
$ 92.54 million $ 5.5 million
Jan 16, 7 PM $ 0.00164
+0.26%
$ 91.89 million $ 5.64 million
Jan 16, 6 PM $ 0.00164
-0.19%
$ 91.65 million $ 5.54 million
Jan 16, 5 PM $ 0.00164
-0.09%
$ 91.82 million $ 5.51 million
Jan 16, 4 PM $ 0.00164
+0.43%
$ 91.9 million $ 5.51 million
Jan 16, 3 PM $ 0.00163
-0.94%
$ 91.51 million $ 5.56 million
Jan 16, 2 PM $ 0.00165
+0.32%
$ 92.38 million $ 5.54 million
Jan 16, 1 PM $ 0.00164
-0.62%
$ 92.08 million $ 5.34 million
Jan 16, 12 PM $ 0.00165
-0.08%
$ 92.66 million $ 5.45 million
Jan 16, 11 AM $ 0.00166
-0.04%
$ 92.73 million $ 5.37 million
Jan 16, 10 AM $ 0.00166
-0.14%
$ 92.77 million $ 5.33 million
Jan 16, 9 AM $ 0.00166
+0.00%
$ 92.9 million $ 5.35 million
Jan 16, 8 AM $ 0.00166
-0.15%
$ 92.9 million $ 5.36 million
Jan 16, 7 AM $ 0.00166
+0.25%
$ 93.04 million $ 5.33 million
Jan 16, 6 AM $ 0.00166
+0.23%
$ 92.81 million $ 5.35 million
Jan 16, 5 AM $ 0.00165
+1.05%
$ 92.6 million $ 5.39 million
Jan 16, 4 AM $ 0.00164
-1.38%
$ 91.63 million $ 5.4 million
Jan 16, 3 AM $ 0.00166
+0.04%
$ 92.91 million $ 5.4 million
Jan 16, 2 AM $ 0.00166
+0.47%
$ 92.87 million $ 5.49 million
Jan 16, 1 AM $ 0.00165
+0.04%
$ 92.44 million $ 5.48 million
Jan 16, 12 AM $ 0.00165
+0.09%
$ 92.41 million $ 5.69 million
Jan 15, 11 PM $ 0.00165
+0.06%
$ 92.32 million $ 5.74 million
Jan 15, 10 PM $ 0.00165
+0.25%
$ 92.26 million $ 5.73 million
Jan 15, 9 PM $ 0.00164
+0.02%
$ 92.03 million $ 5.77 million
Jan 15, 8 PM $ 0.00164
-0.57%
$ 92.02 million $ 5.57 million
Jan 15, 7 PM $ 0.00165
+0.15%
$ 92.54 million $ 5.43 million
Jan 15, 6 PM $ 0.00165
-0.90%
$ 92.38 million $ 5.58 million
Jan 15, 5 PM $ 0.00166
-0.54%
$ 93.25 million $ 5.65 million
Jan 15, 4 PM $ 0.00167
+0.56%
$ 93.73 million $ 5.71 million
Jan 15, 3 PM $ 0.00166
-1.42%
$ 93.2 million $ 5.71 million
Jan 15, 2 PM $ 0.00169
-0.72%
$ 94.54 million $ 5.7 million
Jan 15, 1 PM $ 0.0017
+0.41%
$ 95.23 million $ 5.72 million
Jan 15, 12 PM $ 0.00169
-0.02%
$ 94.83 million $ 5.73 million
Jan 15, 11 AM $ 0.00169
-0.08%
$ 94.85 million $ 5.83 million
Jan 15, 10 AM $ 0.00169
-0.22%
$ 94.93 million $ 5.85 million
Jan 15, 9 AM $ 0.0017
+0.32%
$ 95.13 million $ 5.89 million
Jan 15, 8 AM $ 0.00169
-0.53%
$ 94.81 million $ 5.9 million
Jan 15, 7 AM $ 0.0017
+1.07%
$ 95.32 million $ 5.89 million
Jan 15, 6 AM $ 0.00168
-0.33%
$ 94.31 million $ 5.87 million
Jan 15, 5 AM $ 0.00169
-1.43%
$ 94.56 million $ 5.9 million
Jan 15, 4 AM $ 0.00171
+1.70%
$ 95.82 million $ 6 million
Jan 15, 3 AM $ 0.00168
-3.31%
$ 94.22 million $ 4.68 million
Jan 15, 2 AM $ 0.00174
-0.49%
$ 97.45 million $ 5.88 million