Siacoin Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.003
+0.24%
$ 113.84 million $ 3.98 million
Jul 5, 2020 $ 0.00299
-3.44%
$ 113.51 million $ 2.51 million
Jul 4, 2020 $ 0.0031
+5.00%
$ 117.62 million $ 2.46 million
Jul 3, 2020 $ 0.00295
-0.42%
$ 112.01 million $ 2.28 million
Jul 2, 2020 $ 0.00296
-3.36%
$ 112.5 million $ 3.44 million
Jul 1, 2020 $ 0.00307
+8.67%
$ 116.38 million $ 5.9 million
Jun 30, 2020 $ 0.00282
-1.33%
$ 107.15 million $ 2.14 million
Jun 29, 2020 $ 0.00286
+0.32%
$ 108.53 million $ 2.74 million
Jun 28, 2020 $ 0.00285
+5.72%
$ 108.16 million $ 4.8 million
Jun 27, 2020 $ 0.0027
-6.77%
$ 102.31 million $ 9.38 million
Jun 26, 2020 $ 0.00289
-3.31%
$ 109.73 million $ 2.83 million
Jun 25, 2020 $ 0.00299
-4.87%
$ 113.52 million $ 5.99 million
Jun 24, 2020 $ 0.00314
-10.35%
$ 119.3 million $ 10.99 million
Jun 23, 2020 $ 0.00351
+3.31%
$ 133.03 million $ 5.44 million
Jun 22, 2020 $ 0.00339
-4.62%
$ 128.78 million $ 11.14 million
Jun 21, 2020 $ 0.00356
-5.68%
$ 135 million $ 6.55 million
Jun 20, 2020 $ 0.00377
-0.88%
$ 143.13 million $ 6.51 million
Jun 19, 2020 $ 0.0038
-2.61%
$ 144.31 million $ 8.98 million
Jun 18, 2020 $ 0.0039
-3.03%
$ 148.2 million $ 10.78 million
Jun 17, 2020 $ 0.00403
+1.09%
$ 152.84 million $ 17.73 million
Jun 16, 2020 $ 0.00398
+14.72%
$ 151.18 million $ 20.67 million
Jun 15, 2020 $ 0.00347
+15.37%
$ 131.79 million $ 16.28 million
Jun 14, 2020 $ 0.00301
-7.58%
$ 114.22 million $ 5.15 million
Jun 13, 2020 $ 0.00326
+15.25%
$ 123.61 million $ 6.75 million
Jun 12, 2020 $ 0.00283
+5.66%
$ 107.24 million $ 2.69 million
Jun 11, 2020 $ 0.00268
-12.83%
$ 101.54 million $ 7.46 million
Jun 10, 2020 $ 0.00307
+12.13%
$ 116.48 million $ 5.53 million
Jun 9, 2020 $ 0.00274
+2.00%
$ 103.87 million $ 1.33 million
Jun 8, 2020 $ 0.00268
-0.47%
$ 101.85 million $ 1.84 million
Jun 7, 2020 $ 0.0027
-3.12%
$ 102.31 million $ 2.27 million
Jun 6, 2020 $ 0.00278
+3.50%
$ 105.61 million $ 2.52 million
Jun 5, 2020 $ 0.00269
-5.33%
$ 102.05 million $ 3.57 million
Jun 4, 2020 $ 0.00284
+6.38%
$ 107.83 million $ 8.39 million
Jun 3, 2020 $ 0.00267
+11.56%
$ 101.37 million $ 4.54 million
Jun 2, 2020 $ 0.00239
-4.45%
$ 90.86 million $ 1.74 million
Jun 1, 2020 $ 0.00251
+6.99%
$ 95.11 million $ 1.72 million
May 31, 2020 $ 0.00234
-2.09%
$ 88.9 million $ 1.38 million
May 30, 2020 $ 0.00239
+1.92%
$ 90.78 million $ 1.26 million
May 29, 2020 $ 0.00235
-1.38%
$ 89.09 million $ 1.54 million
May 28, 2020 $ 0.00238
-0.52%
$ 90.3 million $ 1.84 million
May 27, 2020 $ 0.00239
+3.58%
$ 90.75 million $ 3.16 million
May 26, 2020 $ 0.00231
-5.49%
$ 87.59 million $ 2.95 million
May 25, 2020 $ 0.00244
+16.52%
$ 92.69 million $ 7.77 million
May 24, 2020 $ 0.0021
-4.22%
$ 79.59 million $ 2.87 million
May 23, 2020 $ 0.00219
+3.61%
$ 83.11 million $ 2.15 million
May 22, 2020 $ 0.00211
+8.75%
$ 80.2 million $ 3.27 million
May 21, 2020 $ 0.00194
-5.15%
$ 73.77 million $ 1.74 million
May 20, 2020 $ 0.00205
+0.18%
$ 77.78 million $ 826,036
May 19, 2020 $ 0.00205
+0.89%
$ 77.63 million $ 1.22 million
May 18, 2020 $ 0.00203
-2.39%
$ 76.96 million $ 778,914