Siacoin Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.00168
-3.31%
$ 94.22 million $ 4.68 million
Jan 15, 2 AM $ 0.00174
-0.49%
$ 97.45 million $ 5.88 million
Jan 15, 1 AM $ 0.00175
+0.79%
$ 97.93 million $ 5.85 million
Jan 15, 12 AM $ 0.00173
+0.18%
$ 97.17 million $ 5.83 million
Jan 14, 11 PM $ 0.00173
-0.06%
$ 97.17 million $ 5.91 million
Jan 14, 10 PM $ 0.00173
-0.07%
$ 97.04 million $ 5.88 million
Jan 14, 9 PM $ 0.00173
-0.05%
$ 97.11 million $ 5.88 million
Jan 14, 8 PM $ 0.00173
-0.33%
$ 97.16 million $ 5.96 million
Jan 14, 7 PM $ 0.00174
+0.26%
$ 97.48 million $ 5.95 million
Jan 14, 6 PM $ 0.00174
-0.11%
$ 97.23 million $ 5.87 million
Jan 14, 5 PM $ 0.00174
-0.60%
$ 97.34 million $ 5.87 million
Jan 14, 4 PM $ 0.00175
+1.17%
$ 97.93 million $ 5.84 million
Jan 14, 3 PM $ 0.00173
-1.20%
$ 96.8 million $ 4.46 million
Jan 14, 2 PM $ 0.00175
+2.42%
$ 97.98 million $ 5.93 million
Jan 14, 1 PM $ 0.00171
-0.32%
$ 95.66 million $ 4.57 million
Jan 14, 12 PM $ 0.00171
+0.23%
$ 95.96 million $ 4.54 million
Jan 14, 11 AM $ 0.00171
-0.32%
$ 95.74 million $ 4.58 million
Jan 14, 10 AM $ 0.00171
-0.04%
$ 96.05 million $ 4.6 million
Jan 14, 9 AM $ 0.00172
+0.28%
$ 96.09 million $ 4.77 million
Jan 14, 8 AM $ 0.00171
+0.01%
$ 95.82 million $ 4.81 million
Jan 14, 7 AM $ 0.00171
-0.01%
$ 95.81 million $ 4.88 million
Jan 14, 6 AM $ 0.00171
-0.36%
$ 95.83 million $ 4.88 million
Jan 14, 5 AM $ 0.00172
-0.68%
$ 96.17 million $ 4.77 million
Jan 14, 4 AM $ 0.00173
-0.04%
$ 96.83 million $ 4.73 million
Jan 14, 3 AM $ 0.00173
+0.77%
$ 96.85 million $ 4.68 million
Jan 14, 2 AM $ 0.00172
+0.01%
$ 96.12 million $ 4.71 million
Jan 14, 1 AM $ 0.00172
+0.54%
$ 96.12 million $ 4.75 million
Jan 14, 12 AM $ 0.00171
+0.01%
$ 95.59 million $ 4.72 million
Jan 13, 11 PM $ 0.00171
-0.48%
$ 95.58 million $ 4.69 million
Jan 13, 10 PM $ 0.00171
+0.25%
$ 96.04 million $ 4.65 million
Jan 13, 9 PM $ 0.00171
-0.12%
$ 95.89 million $ 5.99 million
Jan 13, 8 PM $ 0.00171
-0.03%
$ 95.91 million $ 6.05 million
Jan 13, 7 PM $ 0.00171
+0.26%
$ 95.94 million $ 5.99 million
Jan 13, 6 PM $ 0.00171
+0.09%
$ 95.69 million $ 6.05 million
Jan 13, 5 PM $ 0.00171
+0.33%
$ 95.61 million $ 6 million
Jan 13, 4 PM $ 0.0017
+0.17%
$ 95.29 million $ 6 million
Jan 13, 3 PM $ 0.0017
+0.41%
$ 95.14 million $ 6.03 million
Jan 13, 2 PM $ 0.00169
+0.66%
$ 94.76 million $ 5.92 million
Jan 13, 1 PM $ 0.00168
+1.04%
$ 94.12 million $ 6.07 million
Jan 13, 12 PM $ 0.00166
+0.06%
$ 93.16 million $ 4.77 million
Jan 13, 11 AM $ 0.00166
-0.14%
$ 93.16 million $ 6.09 million
Jan 13, 10 AM $ 0.00166
+0.47%
$ 93.06 million $ 6.06 million
Jan 13, 9 AM $ 0.00166
+0.57%
$ 92.79 million $ 5.75 million
Jan 13, 8 AM $ 0.00165
+0.75%
$ 92.32 million $ 5.66 million
Jan 13, 7 AM $ 0.00164
-0.31%
$ 91.72 million $ 5.7 million
Jan 13, 6 AM $ 0.00164
+0.37%
$ 91.94 million $ 5.71 million
Jan 13, 5 AM $ 0.00164
-0.09%
$ 91.65 million $ 5.71 million
Jan 13, 4 AM $ 0.00164
+0.14%
$ 91.7 million $ 5.76 million
Jan 13, 3 AM $ 0.00163
-0.04%
$ 91.57 million $ 5.92 million
Jan 13, 2 AM $ 0.00164
+0.37%
$ 91.39 million $ 5.89 million