Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.000632
-0.11%
$35.41 million $4.57 million
Jun 26, 10 AM $0.000633
-0.03%
$35.45 million $4.64 million
Jun 26, 9 AM $0.000633
-1.03%
$35.47 million $4.74 million
Jun 26, 8 AM $0.00064
-1.18%
$35.84 million $4.79 million
Jun 26, 7 AM $0.000647
-0.26%
$36.27 million $4.79 million
Jun 26, 6 AM $0.000649
+1.68%
$36.37 million $4.79 million
Jun 26, 5 AM $0.000638
+0.62%
$35.77 million $4.79 million
Jun 26, 4 AM $0.000635
-0.55%
$35.57 million $4.8 million
Jun 26, 3 AM $0.000638
+1.94%
$35.77 million $4.77 million
Jun 26, 2 AM $0.000626
-1.71%
$35.09 million $4.81 million
Jun 26, 1 AM $0.000637
-0.71%
$35.7 million $4.71 million
Jun 26, 12 AM $0.000642
+1.81%
$35.95 million $4.7 million
Jun 25, 11 PM $0.00063
+0.45%
$35.31 million $4.51 million
Jun 25, 10 PM $0.000627
-0.73%
$35.15 million $4.56 million
Jun 25, 9 PM $0.000632
+0.65%
$35.41 million $4.59 million
Jun 25, 8 PM $0.000628
-0.53%
$35.19 million $4.6 million
Jun 25, 7 PM $0.000631
+0.04%
$35.37 million $4.6 million
Jun 25, 6 PM $0.000631
-0.48%
$35.36 million $4.62 million
Jun 25, 5 PM $0.000634
-0.06%
$35.53 million $4.67 million
Jun 25, 4 PM $0.000635
+0.40%
$35.55 million $4.82 million
Jun 25, 3 PM $0.000632
+0.38%
$35.41 million $4.8 million
Jun 25, 2 PM $0.00063
-0.16%
$35.27 million $4.64 million
Jun 25, 1 PM $0.000631
-2.15%
$35.33 million $4.42 million
Jun 25, 12 PM $0.000644
-1.26%
$36.1 million $4.21 million
Jun 25, 11 AM $0.000653
+0.42%
$36.56 million $4.07 million
Jun 25, 10 AM $0.00065
-0.27%
$36.41 million $3.98 million
Jun 25, 9 AM $0.000652
-0.10%
$36.51 million $3.9 million
Jun 25, 8 AM $0.000652
-0.80%
$36.55 million $3.83 million
Jun 25, 7 AM $0.000658
+0.27%
$36.84 million $3.81 million
Jun 25, 6 AM $0.000656
+0.01%
$36.74 million $3.84 million
Jun 25, 5 AM $0.000656
+0.13%
$36.74 million $3.87 million
Jun 25, 4 AM $0.000655
-0.02%
$36.69 million $3.86 million
Jun 25, 3 AM $0.000655
-0.42%
$36.7 million $3.85 million
Jun 25, 2 AM $0.000658
+0.62%
$36.85 million $3.85 million
Jun 25, 1 AM $0.000654
-0.57%
$36.62 million $3.86 million
Jun 25, 12 AM $0.000657
-0.49%
$36.83 million $3.84 million
Jun 24, 11 PM $0.000661
-0.05%
$37.01 million $3.86 million
Jun 24, 10 PM $0.000661
-0.24%
$37.03 million $3.8 million
Jun 24, 9 PM $0.000663
+1.06%
$37.12 million $3.9 million
Jun 24, 8 PM $0.000656
+0.65%
$36.74 million $3.85 million
Jun 24, 7 PM $0.000652
+1.09%
$36.5 million $3.81 million
Jun 24, 6 PM $0.000645
+0.59%
$36.11 million $3.74 million
Jun 24, 5 PM $0.000641
-1.57%
$35.9 million $3.68 million
Jun 24, 4 PM $0.000651
-1.08%
$36.47 million $3.5 million
Jun 24, 3 PM $0.000658
-0.80%
$36.87 million $3.47 million
Jun 24, 2 PM $0.000663
+0.51%
$37.17 million $3.54 million
Jun 24, 1 PM $0.00066
-1.66%
$36.98 million $3.56 million
Jun 24, 12 PM $0.000671
+0.65%
$37.6 million $3.55 million
Jun 24, 11 AM $0.000667
-0.16%
$37.36 million $3.58 million
Jun 24, 10 AM $0.000668
-0.16%
$37.42 million $3.6 million