Siacoin Historical Data

SC Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.000996
-0.36%
$ 55.83 million $ 4.69 million
May 10, 5 AM $ 0.001
+1.44%
$ 56.02 million $ 4.77 million
May 10, 4 AM $ 0.000986
-0.15%
$ 55.22 million $ 4.73 million
May 10, 3 AM $ 0.000987
-0.12%
$ 55.3 million $ 4.54 million
May 10, 2 AM $ 0.000988
+0.16%
$ 55.37 million $ 4.55 million
May 10, 1 AM $ 0.000987
-0.14%
$ 55.28 million $ 4.66 million
May 10, 12 AM $ 0.000988
-0.56%
$ 55.35 million $ 4.68 million
May 9, 11 PM $ 0.000994
-0.21%
$ 55.66 million $ 4.66 million
May 9, 10 PM $ 0.000996
+0.42%
$ 55.78 million $ 4.64 million
May 9, 9 PM $ 0.000991
+0.08%
$ 55.54 million $ 4.61 million
May 9, 8 PM $ 0.000991
-0.14%
$ 55.5 million $ 4.7 million
May 9, 7 PM $ 0.000992
-0.06%
$ 55.58 million $ 4.71 million
May 9, 6 PM $ 0.000993
-0.05%
$ 55.61 million $ 4.76 million
May 9, 5 PM $ 0.000993
+0.20%
$ 55.64 million $ 4.71 million
May 9, 4 PM $ 0.000991
+0.16%
$ 55.52 million $ 4.78 million
May 9, 3 PM $ 0.000989
+0.15%
$ 55.43 million $ 4.8 million
May 9, 2 PM $ 0.000988
-0.34%
$ 55.35 million $ 4.95 million
May 9, 1 PM $ 0.000991
-0.04%
$ 55.54 million $ 4.98 million
May 9, 12 PM $ 0.000992
-0.51%
$ 55.56 million $ 4.85 million
May 9, 11 AM $ 0.000997
-0.51%
$ 55.84 million $ 4.85 million
May 9, 10 AM $ 0.001
+0.26%
$ 56.13 million $ 4.86 million
May 9, 9 AM $ 0.000999
+0.24%
$ 55.99 million $ 4.72 million
May 9, 8 AM $ 0.000997
-0.35%
$ 55.85 million $ 4.71 million
May 9, 7 AM $ 0.001
-0.29%
$ 56.05 million $ 4.61 million
May 9, 6 AM $ 0.001
-0.79%
$ 56.21 million $ 4.49 million
May 9, 5 AM $ 0.00101
+0.16%
$ 56.66 million $ 4.44 million
May 9, 4 AM $ 0.00101
+0.50%
$ 56.57 million $ 4.53 million
May 9, 3 AM $ 0.001
+0.14%
$ 56.29 million $ 4.47 million
May 9, 2 AM $ 0.001
+0.69%
$ 56.21 million $ 4.42 million
May 9, 1 AM $ 0.000996
+0.15%
$ 55.83 million $ 4.43 million
May 9, 12 AM $ 0.000995
+0.41%
$ 55.74 million $ 4.41 million
May 8, 11 PM $ 0.000991
-0.02%
$ 55.51 million $ 4.46 million
May 8, 10 PM $ 0.000991
+0.45%
$ 55.52 million $ 4.48 million
May 8, 9 PM $ 0.000987
+0.47%
$ 55.28 million $ 4.45 million
May 8, 8 PM $ 0.000982
+0.06%
$ 55.01 million $ 4.44 million
May 8, 7 PM $ 0.000981
+0.13%
$ 54.98 million $ 4.54 million
May 8, 6 PM $ 0.00098
+0.09%
$ 54.91 million $ 4.55 million
May 8, 5 PM $ 0.000979
+0.90%
$ 54.86 million $ 4.56 million
May 8, 4 PM $ 0.000971
+0.35%
$ 54.38 million $ 4.54 million
May 8, 3 PM $ 0.000967
+0.83%
$ 54.19 million $ 4.49 million
May 8, 2 PM $ 0.000959
+0.51%
$ 53.74 million $ 4.58 million
May 8, 1 PM $ 0.000954
-0.03%
$ 53.47 million $ 4.65 million
May 8, 12 PM $ 0.000955
-0.20%
$ 53.48 million $ 4.74 million
May 8, 11 AM $ 0.000957
+0.30%
$ 53.59 million $ 4.74 million
May 8, 10 AM $ 0.000954
+0.06%
$ 53.43 million $ 4.74 million
May 8, 9 AM $ 0.000953
-0.42%
$ 53.4 million $ 4.68 million
May 8, 8 AM $ 0.000957
-0.18%
$ 53.62 million $ 4.65 million
May 8, 7 AM $ 0.000959
+0.11%
$ 53.72 million $ 4.78 million
May 8, 6 AM $ 0.000958
-0.28%
$ 53.66 million $ 4.81 million
May 8, 5 AM $ 0.00096
+0.05%
$ 53.81 million $ 4.81 million