Siacoin Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00208
+2.35%
$ 78.84 million $ 553,744
May 16, 2020 $ 0.00203
+0.32%
$ 77.03 million $ 663,447
May 15, 2020 $ 0.00202
-4.39%
$ 76.77 million $ 734,196
May 14, 2020 $ 0.00212
+0.71%
$ 80.3 million $ 1.38 million
May 13, 2020 $ 0.0021
+8.55%
$ 79.74 million $ 1.82 million
May 12, 2020 $ 0.00193
+4.60%
$ 73.43 million $ 870,342
May 11, 2020 $ 0.00185
-4.69%
$ 70.2 million $ 1.45 million
May 10, 2020 $ 0.00194
-12.09%
$ 73.67 million $ 1.73 million
May 9, 2020 $ 0.00221
-1.35%
$ 83.82 million $ 1.93 million
May 8, 2020 $ 0.00224
-2.33%
$ 84.98 million $ 1.6 million
May 7, 2020 $ 0.00229
-1.70%
$ 87.02 million $ 2.8 million
May 6, 2020 $ 0.00233
+6.56%
$ 88.57 million $ 3.88 million
May 5, 2020 $ 0.00219
+5.03%
$ 83.06 million $ 2.4 million
May 4, 2020 $ 0.00208
+0.51%
$ 79.1 million $ 1.86 million
May 3, 2020 $ 0.00207
-5.13%
$ 78.68 million $ 1.8 million
May 2, 2020 $ 0.00219
-0.83%
$ 82.95 million $ 1.89 million
May 1, 2020 $ 0.0022
+4.03%
$ 83.64 million $ 4.75 million
Apr 30, 2020 $ 0.00212
+7.27%
$ 80.34 million $ 11.65 million
Apr 29, 2020 $ 0.00197
+12.99%
$ 74.9 million $ 6.14 million
Apr 28, 2020 $ 0.00175
+2.15%
$ 66.3 million $ 919,196
Apr 27, 2020 $ 0.00171
-5.45%
$ 64.9 million $ 2.12 million
Apr 26, 2020 $ 0.00181
+22.24%
$ 68.62 million $ 5.76 million
Apr 25, 2020 $ 0.00148
+4.44%
$ 56.13 million $ 814,932
Apr 24, 2020 $ 0.00142
+2.71%
$ 53.74 million $ 695,026
Apr 23, 2020 $ 0.00138
+1.82%
$ 52.32 million $ 731,920
Apr 22, 2020 $ 0.00135
+3.86%
$ 51.38 million $ 521,419
Apr 21, 2020 $ 0.0013
+0.91%
$ 49.47 million $ 664,616
Apr 20, 2020 $ 0.00129
-7.31%
$ 49.03 million $ 799,375
Apr 19, 2020 $ 0.00139
-1.97%
$ 52.9 million $ 692,458
Apr 18, 2020 $ 0.00142
+5.41%
$ 53.96 million $ 1.63 million
Apr 17, 2020 $ 0.00135
+0.92%
$ 51.19 million $ 1.33 million
Apr 16, 2020 $ 0.00134
+5.28%
$ 50.71 million $ 553,920
Apr 15, 2020 $ 0.00127
-2.74%
$ 48.18 million $ 346,878
Apr 14, 2020 $ 0.00131
+1.60%
$ 49.53 million $ 471,807
Apr 13, 2020 $ 0.00128
-1.71%
$ 48.75 million $ 722,969
Apr 12, 2020 $ 0.00131
+1.41%
$ 49.64 million $ 375,101
Apr 11, 2020 $ 0.00129
-1.00%
$ 48.94 million $ 305,168
Apr 10, 2020 $ 0.0013
-10.69%
$ 49.43 million $ 749,689
Apr 9, 2020 $ 0.00146
-2.20%
$ 55.35 million $ 526,584
Apr 8, 2020 $ 0.00149
+2.74%
$ 56.6 million $ 447,290
Apr 7, 2020 $ 0.00145
-0.40%
$ 55.09 million $ 695,470
Apr 6, 2020 $ 0.00146
+7.85%
$ 55.26 million $ 681,795
Apr 5, 2020 $ 0.00135
-2.53%
$ 51.26 million $ 438,566
Apr 4, 2020 $ 0.00139
+3.67%
$ 52.59 million $ 794,228
Apr 3, 2020 $ 0.00134
+3.08%
$ 50.73 million $ 752,699
Apr 2, 2020 $ 0.0013
+0.48%
$ 49.22 million $ 735,886
Apr 1, 2020 $ 0.00129
+1.13%
$ 48.98 million $ 537,792
Mar 31, 2020 $ 0.00128
+2.13%
$ 48.46 million $ 516,262
Mar 30, 2020 $ 0.00125
+6.35%
$ 47.48 million $ 636,237
Mar 29, 2020 $ 0.00118
-3.87%
$ 44.68 million $ 853,145