Siacoin Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.00334
+4.66%
$ 126.82 million $ 2.3 million
Sep 8, 2020 $ 0.00319
-5.47%
$ 121.12 million $ 4.32 million
Sep 7, 2020 $ 0.00337
+1.08%
$ 128 million $ 6.73 million
Sep 6, 2020 $ 0.00334
+0.22%
$ 126.65 million $ 8.7 million
Sep 5, 2020 $ 0.00332
-11.05%
$ 126.14 million $ 10.75 million
Sep 4, 2020 $ 0.00374
+9.19%
$ 141.91 million $ 14.15 million
Sep 3, 2020 $ 0.00343
-17.15%
$ 130.12 million $ 13.63 million
Sep 2, 2020 $ 0.00414
-6.64%
$ 157.08 million $ 9.77 million
Sep 1, 2020 $ 0.00443
-2.78%
$ 168.28 million $ 24.12 million
Aug 31, 2020 $ 0.00456
-3.02%
$ 173.14 million $ 22.55 million
Aug 30, 2020 $ 0.0047
-5.27%
$ 178.43 million $ 31.95 million
Aug 29, 2020 $ 0.00497
+11.08%
$ 188.45 million $ 64.16 million
Aug 28, 2020 $ 0.00447
+13.22%
$ 169.65 million $ 27.9 million
Aug 27, 2020 $ 0.00395
-10.08%
$ 149.85 million $ 25.62 million
Aug 26, 2020 $ 0.00439
+17.45%
$ 166.62 million $ 30.87 million
Aug 25, 2020 $ 0.00374
-8.34%
$ 141.93 million $ 15.31 million
Aug 24, 2020 $ 0.00408
-5.74%
$ 154.88 million $ 16.27 million
Aug 23, 2020 $ 0.00433
+13.02%
$ 164.36 million $ 15.42 million
Aug 22, 2020 $ 0.00383
+2.83%
$ 145.38 million $ 4.91 million
Aug 21, 2020 $ 0.00373
+2.57%
$ 141.4 million $ 10.22 million
Aug 20, 2020 $ 0.00363
+3.96%
$ 137.88 million $ 4.16 million
Aug 19, 2020 $ 0.00349
-4.96%
$ 132.6 million $ 3.94 million
Aug 18, 2020 $ 0.00368
-2.43%
$ 139.53 million $ 7.61 million
Aug 17, 2020 $ 0.00377
+2.85%
$ 143.07 million $ 14.55 million
Aug 16, 2020 $ 0.00366
+2.77%
$ 139.08 million $ 7.97 million
Aug 15, 2020 $ 0.00357
+6.07%
$ 135.38 million $ 9.29 million
Aug 14, 2020 $ 0.00336
-0.79%
$ 127.62 million $ 4.06 million
Aug 13, 2020 $ 0.00339
+1.63%
$ 128.69 million $ 5.7 million
Aug 12, 2020 $ 0.00334
+2.02%
$ 126.65 million $ 4.32 million
Aug 11, 2020 $ 0.00327
-7.47%
$ 124.16 million $ 9.55 million
Aug 10, 2020 $ 0.00354
+8.66%
$ 134.2 million $ 11.64 million
Aug 9, 2020 $ 0.00326
+0.38%
$ 123.63 million $ 4.7 million
Aug 8, 2020 $ 0.00324
+1.52%
$ 122.89 million $ 3.28 million
Aug 7, 2020 $ 0.00319
-0.21%
$ 121.02 million $ 3.03 million
Aug 6, 2020 $ 0.0032
-0.94%
$ 121.29 million $ 4.59 million
Aug 5, 2020 $ 0.00323
+2.59%
$ 122.44 million $ 3.05 million
Aug 4, 2020 $ 0.00314
+0.87%
$ 119.31 million $ 3.14 million
Aug 3, 2020 $ 0.00312
-0.63%
$ 118.37 million $ 4.21 million
Aug 2, 2020 $ 0.00314
-4.83%
$ 119.03 million $ 5.63 million
Aug 1, 2020 $ 0.0033
+8.90%
$ 125.1 million $ 8.66 million
Jul 31, 2020 $ 0.00305
-3.95%
$ 115.86 million $ 3.76 million
Jul 30, 2020 $ 0.00318
+0.39%
$ 120.65 million $ 5.2 million
Jul 29, 2020 $ 0.00317
+1.99%
$ 120.17 million $ 8.68 million
Jul 28, 2020 $ 0.0031
+3.39%
$ 117.79 million $ 9.2 million
Jul 27, 2020 $ 0.003
-3.67%
$ 113.93 million $ 6.36 million
Jul 26, 2020 $ 0.00311
-2.73%
$ 118.21 million $ 2.62 million
Jul 25, 2020 $ 0.0032
-0.19%
$ 121.47 million $ 4.74 million
Jul 24, 2020 $ 0.0032
-1.37%
$ 121.6 million $ 4.39 million
Jul 23, 2020 $ 0.00325
-1.51%
$ 123.23 million $ 2.93 million
Jul 22, 2020 $ 0.0033
-1.55%
$ 125.2 million $ 3.15 million