Siacoin Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00096
+0.05%
$ 53.81 million $ 4.81 million
May 8, 4 AM $ 0.00096
-0.04%
$ 53.78 million $ 4.81 million
May 8, 3 AM $ 0.00096
-0.23%
$ 53.8 million $ 4.95 million
May 8, 2 AM $ 0.000962
+0.34%
$ 53.92 million $ 5.04 million
May 8, 1 AM $ 0.000959
+0.37%
$ 53.74 million $ 4.96 million
May 8, 12 AM $ 0.000956
-0.89%
$ 53.54 million $ 4.96 million
May 7, 11 PM $ 0.000964
+0.54%
$ 54.02 million $ 4.9 million
May 7, 10 PM $ 0.000959
+0.11%
$ 53.73 million $ 4.87 million
May 7, 9 PM $ 0.000958
+0.03%
$ 53.67 million $ 4.85 million
May 7, 8 PM $ 0.000958
-0.36%
$ 53.65 million $ 4.8 million
May 7, 7 PM $ 0.00096
+0.19%
$ 53.78 million $ 4.77 million
May 7, 6 PM $ 0.000958
-0.45%
$ 53.68 million $ 4.72 million
May 7, 5 PM $ 0.000962
-0.60%
$ 53.92 million $ 4.72 million
May 7, 4 PM $ 0.000968
-0.56%
$ 54.25 million $ 4.74 million
May 7, 3 PM $ 0.000974
+0.56%
$ 54.55 million $ 4.82 million
May 7, 2 PM $ 0.000968
+0.37%
$ 54.25 million $ 4.8 million
May 7, 1 PM $ 0.000965
-1.29%
$ 54.04 million $ 4.77 million
May 7, 12 PM $ 0.000977
+0.45%
$ 54.75 million $ 4.83 million
May 7, 11 AM $ 0.000973
+0.14%
$ 54.51 million $ 4.95 million
May 7, 10 AM $ 0.000971
+0.31%
$ 54.43 million $ 5 million
May 7, 9 AM $ 0.000969
+0.16%
$ 54.26 million $ 5.37 million
May 7, 8 AM $ 0.000967
-0.34%
$ 54.18 million $ 5.4 million
May 7, 7 AM $ 0.00097
+0.16%
$ 54.36 million $ 5.45 million
May 7, 6 AM $ 0.000969
+0.39%
$ 54.27 million $ 5.88 million
May 7, 5 AM $ 0.000965
+0.03%
$ 54.06 million $ 6.36 million
May 7, 4 AM $ 0.000965
+0.23%
$ 54.05 million $ 6.86 million
May 7, 3 AM $ 0.000963
+0.27%
$ 53.93 million $ 7.63 million
May 7, 2 AM $ 0.00096
-0.13%
$ 53.78 million $ 8.82 million
May 7, 1 AM $ 0.000961
-0.78%
$ 53.85 million $ 9.15 million
May 7, 12 AM $ 0.000969
-1.00%
$ 54.28 million $ 9.33 million
May 6, 11 PM $ 0.000979
+0.40%
$ 54.82 million $ 9.78 million
May 6, 10 PM $ 0.000975
-0.06%
$ 54.6 million $ 9.76 million
May 6, 9 PM $ 0.000975
+0.19%
$ 54.64 million $ 9.75 million
May 6, 8 PM $ 0.000973
+0.12%
$ 54.51 million $ 9.78 million
May 6, 7 PM $ 0.000972
+0.16%
$ 54.45 million $ 9.86 million
May 6, 6 PM $ 0.00097
+0.14%
$ 54.36 million $ 9.91 million
May 6, 5 PM $ 0.000969
+0.08%
$ 54.28 million $ 9.93 million
May 6, 4 PM $ 0.000968
-0.58%
$ 54.24 million $ 9.88 million
May 6, 3 PM $ 0.000974
-0.13%
$ 54.56 million $ 9.82 million
May 6, 2 PM $ 0.000975
+0.25%
$ 54.63 million $ 10.49 million
May 6, 1 PM $ 0.000972
-1.50%
$ 54.47 million $ 10.59 million
May 6, 12 PM $ 0.000987
+0.95%
$ 55.3 million $ 10.5 million
May 6, 11 AM $ 0.000977
-0.90%
$ 54.76 million $ 10.4 million
May 6, 10 AM $ 0.000986
+0.83%
$ 55.23 million $ 10.27 million
May 6, 9 AM $ 0.000978
+0.95%
$ 54.78 million $ 9.85 million
May 6, 8 AM $ 0.000969
+0.04%
$ 54.27 million $ 9.79 million
May 6, 7 AM $ 0.000968
+0.15%
$ 54.24 million $ 9.6 million
May 6, 6 AM $ 0.000967
-3.23%
$ 54.16 million $ 9.21 million
May 6, 5 AM $ 0.000999
-1.81%
$ 55.98 million $ 8.71 million
May 6, 4 AM $ 0.00102
-0.28%
$ 56.89 million $ 8.02 million