Siacoin Historical Data

SC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00163
-0.04%
$ 91.57 million $ 5.92 million
Jan 13, 2 AM $ 0.00164
+0.37%
$ 91.39 million $ 5.89 million
Jan 13, 1 AM $ 0.00163
+0.27%
$ 91.26 million $ 6 million
Jan 13, 12 AM $ 0.00162
+0.17%
$ 91.04 million $ 6.19 million
Jan 12, 11 PM $ 0.00162
-0.20%
$ 90.88 million $ 7.47 million
Jan 12, 10 PM $ 0.00163
+0.61%
$ 91.06 million $ 7.56 million
Jan 12, 9 PM $ 0.00162
-0.80%
$ 90.49 million $ 7.53 million
Jan 12, 8 PM $ 0.00163
-0.46%
$ 91.22 million $ 7.47 million
Jan 12, 7 PM $ 0.00164
+0.17%
$ 91.67 million $ 7.5 million
Jan 12, 6 PM $ 0.00163
+0.25%
$ 91.5 million $ 7.46 million
Jan 12, 5 PM $ 0.00163
-0.44%
$ 91.27 million $ 7.42 million
Jan 12, 4 PM $ 0.00164
+0.34%
$ 91.67 million $ 7.38 million
Jan 12, 3 PM $ 0.00163
+0.81%
$ 91.36 million $ 7.31 million
Jan 12, 2 PM $ 0.00162
+0.02%
$ 90.67 million $ 7.33 million
Jan 12, 1 PM $ 0.00162
-0.06%
$ 90.61 million $ 7.09 million
Jan 12, 12 PM $ 0.00162
-0.26%
$ 90.66 million $ 7.08 million
Jan 12, 11 AM $ 0.00162
+0.75%
$ 90.9 million $ 7.05 million
Jan 12, 10 AM $ 0.00161
-0.33%
$ 90.23 million $ 6.98 million
Jan 12, 9 AM $ 0.00162
-0.31%
$ 90.53 million $ 7.11 million
Jan 12, 8 AM $ 0.00162
-0.56%
$ 90.78 million $ 7.18 million
Jan 12, 7 AM $ 0.00163
-0.20%
$ 91.32 million $ 7.11 million
Jan 12, 6 AM $ 0.00163
-0.39%
$ 91.49 million $ 7.07 million
Jan 12, 5 AM $ 0.00164
-0.15%
$ 91.87 million $ 7.02 million
Jan 12, 4 AM $ 0.00164
+0.29%
$ 91.97 million $ 7.15 million
Jan 12, 3 AM $ 0.00164
+0.27%
$ 91.7 million $ 7.06 million
Jan 12, 2 AM $ 0.00163
+0.95%
$ 91.44 million $ 6.99 million
Jan 12, 1 AM $ 0.00162
+0.81%
$ 90.59 million $ 6.8 million
Jan 12, 12 AM $ 0.0016
-2.67%
$ 89.87 million $ 6.64 million
Jan 11, 11 PM $ 0.00165
+0.28%
$ 92.33 million $ 5.4 million
Jan 11, 10 PM $ 0.00164
-0.66%
$ 92.08 million $ 5.23 million
Jan 11, 9 PM $ 0.00165
+0.19%
$ 92.69 million $ 5.22 million
Jan 11, 8 PM $ 0.00165
-0.61%
$ 92.5 million $ 5.21 million
Jan 11, 7 PM $ 0.00166
-0.67%
$ 93.09 million $ 5.14 million
Jan 11, 6 PM $ 0.00167
-0.14%
$ 93.71 million $ 5.2 million
Jan 11, 5 PM $ 0.00167
+0.33%
$ 93.84 million $ 5.19 million
Jan 11, 4 PM $ 0.00167
+0.42%
$ 93.52 million $ 5.24 million
Jan 11, 3 PM $ 0.00166
-0.93%
$ 93.14 million $ 5.2 million
Jan 11, 2 PM $ 0.00168
+0.19%
$ 94.01 million $ 5.21 million
Jan 11, 1 PM $ 0.00167
-0.42%
$ 93.84 million $ 5.33 million
Jan 11, 12 PM $ 0.00168
+0.10%
$ 94.23 million $ 5.43 million
Jan 11, 11 AM $ 0.00168
+0.44%
$ 94.13 million $ 5.34 million
Jan 11, 10 AM $ 0.00167
+0.09%
$ 93.72 million $ 5.43 million
Jan 11, 9 AM $ 0.00167
+0.00%
$ 93.6 million $ 5.36 million
Jan 11, 8 AM $ 0.00167
+0.13%
$ 93.6 million $ 5.29 million
Jan 11, 7 AM $ 0.00167
+0.07%
$ 93.49 million $ 5.36 million
Jan 11, 6 AM $ 0.00167
+0.02%
$ 93.43 million $ 5.34 million
Jan 11, 5 AM $ 0.00167
-0.20%
$ 93.41 million $ 5.36 million
Jan 11, 4 AM $ 0.00167
+0.10%
$ 93.58 million $ 5.18 million
Jan 11, 3 AM $ 0.00167
+0.14%
$ 93.49 million $ 5.18 million
Jan 11, 2 AM $ 0.00167
-0.47%
$ 93.35 million $ 5.25 million