Siacoin Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000999
-1.81%
$ 55.98 million $ 8.71 million
May 6, 4 AM $ 0.00102
-0.28%
$ 56.89 million $ 8.02 million
May 6, 3 AM $ 0.00102
+4.10%
$ 57.05 million $ 6.95 million
May 6, 2 AM $ 0.000978
+2.04%
$ 54.8 million $ 5.4 million
May 6, 1 AM $ 0.000959
-0.61%
$ 53.71 million $ 5.05 million
May 6, 12 AM $ 0.000965
+3.07%
$ 54.04 million $ 4.83 million
May 5, 11 PM $ 0.000936
-0.54%
$ 52.43 million $ 4.34 million
May 5, 10 PM $ 0.000941
-0.26%
$ 52.71 million $ 4.35 million
May 5, 9 PM $ 0.000943
+0.34%
$ 52.85 million $ 4.31 million
May 5, 8 PM $ 0.00094
-0.01%
$ 52.67 million $ 4.3 million
May 5, 7 PM $ 0.00094
+0.52%
$ 52.68 million $ 4.2 million
May 5, 6 PM $ 0.000935
-0.07%
$ 52.41 million $ 4.17 million
May 5, 5 PM $ 0.000936
-0.04%
$ 52.44 million $ 4.18 million
May 5, 4 PM $ 0.000937
-0.09%
$ 52.48 million $ 4.2 million
May 5, 3 PM $ 0.000938
+0.27%
$ 52.53 million $ 4.27 million
May 5, 2 PM $ 0.000935
+0.12%
$ 52.39 million $ 4.3 million
May 5, 1 PM $ 0.000934
-0.03%
$ 52.33 million $ 4.14 million
May 5, 12 PM $ 0.000934
+0.23%
$ 52.32 million $ 4.05 million
May 5, 11 AM $ 0.000932
-0.11%
$ 52.2 million $ 3.95 million
May 5, 10 AM $ 0.000933
+0.34%
$ 52.29 million $ 3.96 million
May 5, 9 AM $ 0.00093
-0.35%
$ 52.11 million $ 3.97 million
May 5, 8 AM $ 0.000933
+0.39%
$ 52.29 million $ 3.96 million
May 5, 7 AM $ 0.00093
+0.75%
$ 52.11 million $ 3.93 million
May 5, 6 AM $ 0.000924
-0.94%
$ 51.75 million $ 3.9 million
May 5, 5 AM $ 0.000933
+1.15%
$ 52.25 million $ 3.88 million
May 5, 4 AM $ 0.000923
-0.44%
$ 51.7 million $ 3.86 million
May 5, 3 AM $ 0.000927
+0.14%
$ 51.93 million $ 3.82 million
May 5, 2 AM $ 0.000926
+0.02%
$ 51.86 million $ 3.85 million
May 5, 1 AM $ 0.000925
+0.30%
$ 51.85 million $ 3.86 million
May 5, 12 AM $ 0.000923
+0.17%
$ 51.69 million $ 3.88 million
May 4, 11 PM $ 0.000921
+0.22%
$ 51.61 million $ 3.88 million
May 4, 10 PM $ 0.000919
-0.17%
$ 51.49 million $ 3.89 million
May 4, 9 PM $ 0.000921
+0.03%
$ 51.58 million $ 3.9 million
May 4, 8 PM $ 0.00092
-0.23%
$ 51.57 million $ 3.89 million
May 4, 7 PM $ 0.000922
+0.40%
$ 51.68 million $ 3.92 million
May 4, 6 PM $ 0.000919
-0.30%
$ 51.48 million $ 3.92 million
May 4, 5 PM $ 0.000922
+1.07%
$ 51.63 million $ 3.89 million
May 4, 4 PM $ 0.000912
+0.08%
$ 51.09 million $ 3.89 million
May 4, 3 PM $ 0.000911
-1.67%
$ 51.04 million $ 3.88 million
May 4, 2 PM $ 0.000927
+0.24%
$ 51.92 million $ 3.84 million
May 4, 1 PM $ 0.000924
+0.13%
$ 51.79 million $ 3.88 million
May 4, 12 PM $ 0.000923
-0.21%
$ 51.72 million $ 4.01 million
May 4, 11 AM $ 0.000925
+0.01%
$ 51.83 million $ 4.03 million
May 4, 10 AM $ 0.000925
-0.31%
$ 51.83 million $ 4.09 million
May 4, 9 AM $ 0.000928
+0.26%
$ 51.99 million $ 3.99 million
May 4, 8 AM $ 0.000926
-0.28%
$ 51.85 million $ 3.92 million
May 4, 7 AM $ 0.000928
-0.11%
$ 52 million $ 3.95 million
May 4, 6 AM $ 0.000929
-0.05%
$ 52.06 million $ 3.99 million
May 4, 5 AM $ 0.00093
-0.21%
$ 52.09 million $ 4.01 million
May 4, 4 AM $ 0.000932
+0.89%
$ 52.2 million $ 3.99 million