Siacoin Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00167
-0.47%
$ 93.35 million $ 5.25 million
Jan 11, 1 AM $ 0.00167
-0.30%
$ 93.79 million $ 5.3 million
Jan 11, 12 AM $ 0.00168
-0.32%
$ 94.06 million $ 5.27 million
Jan 10, 11 PM $ 0.00168
+0.49%
$ 94.37 million $ 5.13 million
Jan 10, 10 PM $ 0.00168
-0.61%
$ 93.91 million $ 5.24 million
Jan 10, 9 PM $ 0.00169
-0.05%
$ 94.49 million $ 5.27 million
Jan 10, 8 PM $ 0.00169
-0.04%
$ 94.47 million $ 5.32 million
Jan 10, 7 PM $ 0.00169
+0.02%
$ 94.6 million $ 5.39 million
Jan 10, 6 PM $ 0.00169
-0.10%
$ 94.56 million $ 5.36 million
Jan 10, 5 PM $ 0.00169
-0.36%
$ 94.65 million $ 5.45 million
Jan 10, 4 PM $ 0.0017
+0.19%
$ 94.99 million $ 5.47 million
Jan 10, 3 PM $ 0.00169
-0.38%
$ 94.8 million $ 5.65 million
Jan 10, 2 PM $ 0.0017
-0.10%
$ 95.19 million $ 6.11 million
Jan 10, 1 PM $ 0.0017
-0.35%
$ 95.28 million $ 6.12 million
Jan 10, 12 PM $ 0.00171
+0.38%
$ 95.61 million $ 6.07 million
Jan 10, 11 AM $ 0.0017
-0.23%
$ 95.34 million $ 6.19 million
Jan 10, 10 AM $ 0.00171
-0.30%
$ 95.54 million $ 6.14 million
Jan 10, 9 AM $ 0.00171
-0.10%
$ 95.85 million $ 6.15 million
Jan 10, 8 AM $ 0.00171
+0.97%
$ 95.95 million $ 6.32 million
Jan 10, 7 AM $ 0.0017
+0.27%
$ 95.11 million $ 6.35 million
Jan 10, 6 AM $ 0.00169
-0.38%
$ 94.85 million $ 6.35 million
Jan 10, 5 AM $ 0.0017
-0.10%
$ 95.21 million $ 6.37 million
Jan 10, 4 AM $ 0.0017
-0.13%
$ 95.29 million $ 6.39 million
Jan 10, 3 AM $ 0.0017
+0.00%
$ 95.39 million $ 6.4 million
Jan 10, 2 AM $ 0.0017
+0.13%
$ 95.41 million $ 6.39 million
Jan 10, 1 AM $ 0.0017
-0.43%
$ 95.3 million $ 6.44 million
Jan 10, 12 AM $ 0.00171
+0.35%
$ 95.72 million $ 6.53 million
Jan 9, 11 PM $ 0.0017
-0.01%
$ 95.4 million $ 6.6 million
Jan 9, 10 PM $ 0.0017
+0.66%
$ 95.38 million $ 6.48 million
Jan 9, 9 PM $ 0.00169
-0.10%
$ 94.77 million $ 6.48 million
Jan 9, 8 PM $ 0.00169
+0.33%
$ 94.91 million $ 6.39 million
Jan 9, 7 PM $ 0.00169
-0.79%
$ 94.59 million $ 6.39 million
Jan 9, 6 PM $ 0.0017
-0.58%
$ 95.35 million $ 6.43 million
Jan 9, 5 PM $ 0.00171
-0.11%
$ 95.91 million $ 6.39 million
Jan 9, 4 PM $ 0.00171
+1.12%
$ 96.51 million $ 6.41 million
Jan 9, 3 PM $ 0.0017
+1.06%
$ 94.98 million $ 6.24 million
Jan 9, 2 PM $ 0.00168
-0.32%
$ 94.3 million $ 5.92 million
Jan 9, 1 PM $ 0.00169
+0.30%
$ 94.57 million $ 6.07 million
Jan 9, 12 PM $ 0.00168
-0.02%
$ 94.23 million $ 6.26 million
Jan 9, 11 AM $ 0.00168
-0.15%
$ 94.29 million $ 6.18 million
Jan 9, 10 AM $ 0.00168
-0.13%
$ 94.43 million $ 6.16 million
Jan 9, 9 AM $ 0.00169
-0.13%
$ 94.45 million $ 6.2 million
Jan 9, 8 AM $ 0.00169
-0.98%
$ 94.55 million $ 6.14 million
Jan 9, 7 AM $ 0.0017
+0.14%
$ 95.49 million $ 6.09 million
Jan 9, 6 AM $ 0.0017
+0.41%
$ 95.38 million $ 6.21 million
Jan 9, 5 AM $ 0.0017
+0.31%
$ 94.99 million $ 6.31 million
Jan 9, 4 AM $ 0.00169
-0.72%
$ 94.7 million $ 6.41 million
Jan 9, 3 AM $ 0.0017
+0.70%
$ 95.39 million $ 6.56 million
Jan 9, 2 AM $ 0.00169
-0.18%
$ 94.79 million $ 6.88 million
Jan 9, 1 AM $ 0.0017
-0.46%
$ 94.87 million $ 7.33 million