Siacoin Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00251
+6.99%
$ 95.11 million $ 1.72 million
May 31, 2020 $ 0.00234
-2.09%
$ 88.9 million $ 1.38 million
May 30, 2020 $ 0.00239
+1.92%
$ 90.78 million $ 1.26 million
May 29, 2020 $ 0.00235
-1.38%
$ 89.09 million $ 1.54 million
May 28, 2020 $ 0.00238
-0.52%
$ 90.3 million $ 1.84 million
May 27, 2020 $ 0.00239
+3.58%
$ 90.75 million $ 3.16 million
May 26, 2020 $ 0.00231
-5.49%
$ 87.59 million $ 2.95 million
May 25, 2020 $ 0.00244
+16.52%
$ 92.69 million $ 7.77 million
May 24, 2020 $ 0.0021
-4.22%
$ 79.59 million $ 2.87 million
May 23, 2020 $ 0.00219
+3.61%
$ 83.11 million $ 2.15 million
May 22, 2020 $ 0.00211
+8.75%
$ 80.2 million $ 3.27 million
May 21, 2020 $ 0.00194
-5.15%
$ 73.77 million $ 1.74 million
May 20, 2020 $ 0.00205
+0.18%
$ 77.78 million $ 826,036
May 19, 2020 $ 0.00205
+0.89%
$ 77.63 million $ 1.22 million
May 18, 2020 $ 0.00203
-2.39%
$ 76.96 million $ 778,914
May 17, 2020 $ 0.00208
+2.35%
$ 78.84 million $ 553,744
May 16, 2020 $ 0.00203
+0.32%
$ 77.03 million $ 663,447
May 15, 2020 $ 0.00202
-4.39%
$ 76.77 million $ 734,196
May 14, 2020 $ 0.00212
+0.71%
$ 80.3 million $ 1.38 million
May 13, 2020 $ 0.0021
+8.55%
$ 79.74 million $ 1.82 million
May 12, 2020 $ 0.00193
+4.60%
$ 73.43 million $ 870,342
May 11, 2020 $ 0.00185
-4.69%
$ 70.2 million $ 1.45 million
May 10, 2020 $ 0.00194
-12.09%
$ 73.67 million $ 1.73 million
May 9, 2020 $ 0.00221
-1.35%
$ 83.82 million $ 1.93 million
May 8, 2020 $ 0.00224
-2.33%
$ 84.98 million $ 1.6 million
May 7, 2020 $ 0.00229
-1.70%
$ 87.02 million $ 2.8 million
May 6, 2020 $ 0.00233
+6.56%
$ 88.57 million $ 3.88 million
May 5, 2020 $ 0.00219
+5.03%
$ 83.06 million $ 2.4 million
May 4, 2020 $ 0.00208
+0.51%
$ 79.1 million $ 1.86 million
May 3, 2020 $ 0.00207
-5.13%
$ 78.68 million $ 1.8 million
May 2, 2020 $ 0.00219
-0.83%
$ 82.95 million $ 1.89 million
May 1, 2020 $ 0.0022
+4.03%
$ 83.64 million $ 4.75 million
Apr 30, 2020 $ 0.00212
+7.27%
$ 80.34 million $ 11.65 million
Apr 29, 2020 $ 0.00197
+12.99%
$ 74.9 million $ 6.14 million
Apr 28, 2020 $ 0.00175
+2.15%
$ 66.3 million $ 919,196
Apr 27, 2020 $ 0.00171
-5.45%
$ 64.9 million $ 2.12 million
Apr 26, 2020 $ 0.00181
+22.24%
$ 68.62 million $ 5.76 million
Apr 25, 2020 $ 0.00148
+4.44%
$ 56.13 million $ 814,932
Apr 24, 2020 $ 0.00142
+2.71%
$ 53.74 million $ 695,026
Apr 23, 2020 $ 0.00138
+1.82%
$ 52.32 million $ 731,920
Apr 22, 2020 $ 0.00135
+3.86%
$ 51.38 million $ 521,419
Apr 21, 2020 $ 0.0013
+0.91%
$ 49.47 million $ 664,616
Apr 20, 2020 $ 0.00129
-7.31%
$ 49.03 million $ 799,375
Apr 19, 2020 $ 0.00139
-1.97%
$ 52.9 million $ 692,458
Apr 18, 2020 $ 0.00142
+5.41%
$ 53.96 million $ 1.63 million
Apr 17, 2020 $ 0.00135
+0.92%
$ 51.19 million $ 1.33 million
Apr 16, 2020 $ 0.00134
+5.28%
$ 50.71 million $ 553,920
Apr 15, 2020 $ 0.00127
-2.74%
$ 48.18 million $ 346,878
Apr 14, 2020 $ 0.00131
+1.60%
$ 49.53 million $ 471,807
Apr 13, 2020 $ 0.00128
-1.71%
$ 48.75 million $ 722,969