Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 10 AM $0.000717
+0.12%
$40.16 million $3.78 million
Jun 21, 9 AM $0.000716
+0.30%
$40.11 million $3.99 million
Jun 21, 8 AM $0.000714
-0.03%
$39.99 million $4.1 million
Jun 21, 7 AM $0.000714
+0.15%
$40 million $4.15 million
Jun 21, 6 AM $0.000713
-0.06%
$39.94 million $4.22 million
Jun 21, 5 AM $0.000713
-0.02%
$39.96 million $4.28 million
Jun 21, 4 AM $0.000713
-0.81%
$39.97 million $4.34 million
Jun 21, 3 AM $0.000719
-0.24%
$40.3 million $4.3 million
Jun 21, 2 AM $0.000721
-0.34%
$40.39 million $4.34 million
Jun 21, 1 AM $0.000723
+0.23%
$40.53 million $4.38 million
Jun 21, 12 AM $0.000722
-0.86%
$40.44 million $5.01 million
Jun 20, 11 PM $0.000728
-0.10%
$40.79 million $4.97 million
Jun 20, 10 PM $0.000729
+0.41%
$40.83 million $4.96 million
Jun 20, 9 PM $0.000726
-0.02%
$40.66 million $4.95 million
Jun 20, 8 PM $0.000726
-0.15%
$40.67 million $4.88 million
Jun 20, 7 PM $0.000727
-0.17%
$40.73 million $4.91 million
Jun 20, 6 PM $0.000728
+0.23%
$40.8 million $4.9 million
Jun 20, 5 PM $0.000727
-0.29%
$40.71 million $4.86 million
Jun 20, 4 PM $0.000729
+0.44%
$40.83 million $4.97 million
Jun 20, 3 PM $0.000726
-0.05%
$40.65 million $4.97 million
Jun 20, 2 PM $0.000726
-0.23%
$40.67 million $5 million
Jun 20, 1 PM $0.000728
-0.22%
$40.76 million $4.88 million
Jun 20, 12 PM $0.000729
+0.74%
$40.85 million $4.8 million
Jun 20, 11 AM $0.000724
-0.56%
$40.55 million $4.73 million
Jun 20, 10 AM $0.000728
+1.78%
$40.77 million $4.57 million
Jun 20, 9 AM $0.000715
+1.06%
$40.06 million $4.38 million
Jun 20, 8 AM $0.000708
+1.25%
$39.64 million $4.37 million
Jun 20, 7 AM $0.000699
-0.60%
$39.15 million $4.3 million
Jun 20, 6 AM $0.000703
-0.43%
$39.37 million $4.27 million
Jun 20, 5 AM $0.000706
+0.07%
$39.54 million $4.28 million
Jun 20, 4 AM $0.000705
+0.66%
$39.51 million $4.25 million
Jun 20, 3 AM $0.000701
-0.59%
$39.25 million $4.2 million
Jun 20, 2 AM $0.000705
+0.46%
$39.49 million $4.17 million
Jun 20, 1 AM $0.000702
+1.01%
$39.3 million $4.12 million
Jun 20, 12 AM $0.000695
-0.24%
$38.91 million $3.4 million
Jun 19, 11 PM $0.000696
+0.48%
$39.01 million $3.41 million
Jun 19, 10 PM $0.000693
+0.07%
$38.82 million $3.43 million
Jun 19, 9 PM $0.000692
+0.20%
$38.79 million $3.45 million
Jun 19, 8 PM $0.000691
+0.26%
$38.71 million $3.51 million
Jun 19, 7 PM $0.000689
-0.24%
$38.62 million $3.48 million
Jun 19, 6 PM $0.000691
-0.12%
$38.71 million $3.49 million
Jun 19, 5 PM $0.000692
+0.43%
$38.75 million $3.55 million
Jun 19, 4 PM $0.000689
-0.09%
$38.59 million $3.49 million
Jun 19, 3 PM $0.000689
-0.39%
$38.62 million $3.5 million
Jun 19, 2 PM $0.000692
-0.28%
$38.77 million $3.66 million
Jun 19, 1 PM $0.000694
+0.78%
$38.88 million $3.7 million
Jun 19, 12 PM $0.000689
+0.13%
$38.58 million $3.66 million
Jun 19, 11 AM $0.000688
-0.25%
$38.53 million $3.76 million
Jun 19, 10 AM $0.000689
+0.11%
$38.63 million $3.81 million
Jun 19, 9 AM $0.000689
-0.56%
$38.59 million $3.83 million