Siacoin Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000932
+0.89%
$ 52.2 million $ 3.99 million
May 4, 3 AM $ 0.000924
-0.03%
$ 51.74 million $ 3.97 million
May 4, 2 AM $ 0.000924
+0.62%
$ 51.76 million $ 3.93 million
May 4, 1 AM $ 0.000918
+0.44%
$ 51.43 million $ 3.91 million
May 4, 12 AM $ 0.000914
+0.54%
$ 51.2 million $ 3.96 million
May 3, 11 PM $ 0.000909
-0.56%
$ 50.93 million $ 3.98 million
May 3, 10 PM $ 0.000914
-0.16%
$ 51.22 million $ 3.96 million
May 3, 9 PM $ 0.000916
-0.11%
$ 51.3 million $ 3.97 million
May 3, 8 PM $ 0.000917
-0.06%
$ 51.36 million $ 4.01 million
May 3, 7 PM $ 0.000917
+0.23%
$ 51.39 million $ 4 million
May 3, 6 PM $ 0.000915
+0.25%
$ 51.27 million $ 4.09 million
May 3, 5 PM $ 0.000913
+0.06%
$ 51.14 million $ 4.12 million
May 3, 4 PM $ 0.000912
-0.72%
$ 51.11 million $ 4.14 million
May 3, 3 PM $ 0.000919
-0.39%
$ 51.48 million $ 4.18 million
May 3, 2 PM $ 0.000922
-0.30%
$ 51.68 million $ 4.22 million
May 3, 1 PM $ 0.000925
+0.81%
$ 51.84 million $ 4.18 million
May 3, 12 PM $ 0.000918
+0.13%
$ 51.42 million $ 4.15 million
May 3, 11 AM $ 0.000917
+0.40%
$ 51.36 million $ 4.18 million
May 3, 10 AM $ 0.000913
+0.23%
$ 51.15 million $ 4.15 million
May 3, 9 AM $ 0.000911
-0.46%
$ 51.03 million $ 4.21 million
May 3, 8 AM $ 0.000915
+0.16%
$ 51.27 million $ 4.25 million
May 3, 7 AM $ 0.000914
-0.48%
$ 51.19 million $ 4.19 million
May 3, 6 AM $ 0.000918
+0.30%
$ 51.43 million $ 4.13 million
May 3, 5 AM $ 0.000915
+0.01%
$ 51.28 million $ 4.12 million
May 3, 4 AM $ 0.000915
-0.24%
$ 51.27 million $ 4.09 million
May 3, 3 AM $ 0.000917
-0.36%
$ 51.4 million $ 4.13 million
May 3, 2 AM $ 0.000921
-0.04%
$ 51.59 million $ 4.12 million
May 3, 1 AM $ 0.000921
-0.53%
$ 51.61 million $ 4.07 million
May 3, 12 AM $ 0.000926
-0.28%
$ 51.88 million $ 3.96 million
May 2, 11 PM $ 0.000929
+0.03%
$ 52.03 million $ 3.98 million
May 2, 10 PM $ 0.000928
+0.32%
$ 52.02 million $ 4.02 million
May 2, 9 PM $ 0.000925
-0.22%
$ 51.85 million $ 4.09 million
May 2, 8 PM $ 0.000927
-0.15%
$ 51.96 million $ 4.02 million
May 2, 7 PM $ 0.000929
+0.31%
$ 52.04 million $ 4 million
May 2, 6 PM $ 0.000926
+0.01%
$ 51.88 million $ 3.95 million
May 2, 5 PM $ 0.000926
+1.11%
$ 51.87 million $ 3.95 million
May 2, 4 PM $ 0.000916
+0.40%
$ 51.3 million $ 3.94 million
May 2, 3 PM $ 0.000912
-0.27%
$ 51.1 million $ 3.82 million
May 2, 2 PM $ 0.000915
+0.18%
$ 51.24 million $ 3.83 million
May 2, 1 PM $ 0.000913
+0.02%
$ 51.15 million $ 3.87 million
May 2, 12 PM $ 0.000913
-0.37%
$ 51.14 million $ 3.74 million
May 2, 11 AM $ 0.000916
-0.15%
$ 51.32 million $ 3.73 million
May 2, 10 AM $ 0.000917
-0.03%
$ 51.4 million $ 3.72 million
May 2, 9 AM $ 0.000918
-0.29%
$ 51.41 million $ 3.74 million
May 2, 8 AM $ 0.00092
+0.06%
$ 51.56 million $ 3.75 million
May 2, 7 AM $ 0.00092
+0.01%
$ 51.53 million $ 3.82 million
May 2, 6 AM $ 0.00092
-0.02%
$ 51.54 million $ 4.06 million
May 2, 5 AM $ 0.00092
+0.22%
$ 51.55 million $ 3.94 million
May 2, 4 AM $ 0.000918
-0.19%
$ 51.44 million $ 3.87 million
May 2, 3 AM $ 0.00092
-0.21%
$ 51.54 million $ 3.86 million