Siacoin Historical Data

SC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.00169
-0.18%
$ 94.79 million $ 6.88 million
Jan 9, 1 AM $ 0.0017
-0.46%
$ 94.87 million $ 7.33 million
Jan 9, 12 AM $ 0.0017
-0.03%
$ 95.5 million $ 7.35 million
Jan 8, 11 PM $ 0.00171
+0.18%
$ 95.34 million $ 7.3 million
Jan 8, 10 PM $ 0.0017
-0.05%
$ 95.37 million $ 7.49 million
Jan 8, 9 PM $ 0.0017
+1.12%
$ 95.42 million $ 7.5 million
Jan 8, 8 PM $ 0.00168
-0.45%
$ 94.36 million $ 7.55 million
Jan 8, 7 PM $ 0.00169
+0.42%
$ 94.79 million $ 7.5 million
Jan 8, 6 PM $ 0.00168
-0.28%
$ 94.5 million $ 7.49 million
Jan 8, 5 PM $ 0.00169
+0.07%
$ 94.67 million $ 7.55 million
Jan 8, 4 PM $ 0.00169
+0.41%
$ 94.68 million $ 7.57 million
Jan 8, 3 PM $ 0.00168
+0.46%
$ 94.19 million $ 7.63 million
Jan 8, 2 PM $ 0.00167
-0.88%
$ 93.61 million $ 8.41 million
Jan 8, 1 PM $ 0.00169
-0.39%
$ 94.61 million $ 8.39 million
Jan 8, 12 PM $ 0.0017
-0.23%
$ 95.04 million $ 8.52 million
Jan 8, 11 AM $ 0.0017
-0.98%
$ 95.21 million $ 8.57 million
Jan 8, 10 AM $ 0.00172
+0.61%
$ 96.17 million $ 8.63 million
Jan 8, 9 AM $ 0.00171
-0.82%
$ 95.59 million $ 8.67 million
Jan 8, 8 AM $ 0.00172
-0.24%
$ 96.38 million $ 8.8 million
Jan 8, 7 AM $ 0.00172
-0.30%
$ 96.61 million $ 9.36 million
Jan 8, 6 AM $ 0.00173
-0.55%
$ 96.98 million $ 9.7 million
Jan 8, 5 AM $ 0.00174
-0.12%
$ 97.55 million $ 10.57 million
Jan 8, 4 AM $ 0.00174
-0.27%
$ 97.63 million $ 10.67 million
Jan 8, 3 AM $ 0.00175
+0.50%
$ 97.82 million $ 10.61 million
Jan 8, 2 AM $ 0.00174
+2.20%
$ 97.46 million $ 10.28 million
Jan 8, 1 AM $ 0.0017
+0.06%
$ 95.35 million $ 9.78 million
Jan 8, 12 AM $ 0.0017
-0.42%
$ 95.28 million $ 10.08 million
Jan 7, 11 PM $ 0.00171
+0.19%
$ 95.68 million $ 10.01 million
Jan 7, 10 PM $ 0.00171
+0.19%
$ 95.54 million $ 9.86 million
Jan 7, 9 PM $ 0.0017
+0.03%
$ 95.36 million $ 9.74 million
Jan 7, 8 PM $ 0.0017
-0.47%
$ 95.36 million $ 9.67 million
Jan 7, 7 PM $ 0.00171
-0.27%
$ 95.79 million $ 9.65 million
Jan 7, 6 PM $ 0.00171
-0.17%
$ 96.04 million $ 9.63 million
Jan 7, 5 PM $ 0.00172
+0.08%
$ 96.21 million $ 9.7 million
Jan 7, 4 PM $ 0.00172
-0.29%
$ 96.1 million $ 9.69 million
Jan 7, 3 PM $ 0.00172
-0.49%
$ 96.22 million $ 9.65 million
Jan 7, 2 PM $ 0.00173
-0.34%
$ 96.81 million $ 9.13 million
Jan 7, 1 PM $ 0.00173
-0.56%
$ 97.19 million $ 9.04 million
Jan 7, 12 PM $ 0.00174
-0.44%
$ 97.75 million $ 8.75 million
Jan 7, 11 AM $ 0.00175
+0.09%
$ 98.18 million $ 8.61 million
Jan 7, 10 AM $ 0.00175
+0.35%
$ 98.1 million $ 8.75 million
Jan 7, 9 AM $ 0.00174
-2.42%
$ 97.76 million $ 8.67 million
Jan 7, 8 AM $ 0.00179
-1.79%
$ 100.15 million $ 8.52 million
Jan 7, 7 AM $ 0.00182
+1.43%
$ 101.93 million $ 7.93 million
Jan 7, 6 AM $ 0.00179
+0.94%
$ 100.56 million $ 7.46 million
Jan 7, 5 AM $ 0.00178
+1.31%
$ 99.62 million $ 6.49 million
Jan 7, 4 AM $ 0.00175
+0.93%
$ 98.38 million $ 6.25 million
Jan 7, 3 AM $ 0.00174
+0.79%
$ 97.41 million $ 6.11 million
Jan 7, 2 AM $ 0.00172
-0.83%
$ 96.64 million $ 6.15 million
Jan 7, 1 AM $ 0.00174
+1.85%
$ 97.45 million $ 6.07 million