Siacoin Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00174
+0.79%
$ 97.41 million $ 6.11 million
Jan 7, 2 AM $ 0.00172
-0.83%
$ 96.64 million $ 6.15 million
Jan 7, 1 AM $ 0.00174
+1.85%
$ 97.45 million $ 6.07 million
Jan 7, 12 AM $ 0.00171
-0.30%
$ 95.69 million $ 5.62 million
Jan 6, 11 PM $ 0.00171
+0.09%
$ 95.98 million $ 5.74 million
Jan 6, 10 PM $ 0.00171
+0.05%
$ 95.88 million $ 5.81 million
Jan 6, 9 PM $ 0.00171
+0.52%
$ 95.84 million $ 5.86 million
Jan 6, 8 PM $ 0.0017
+0.60%
$ 95.34 million $ 6 million
Jan 6, 7 PM $ 0.00169
+0.04%
$ 94.76 million $ 6.11 million
Jan 6, 6 PM $ 0.00169
-0.07%
$ 94.81 million $ 6.1 million
Jan 6, 5 PM $ 0.00169
-0.12%
$ 94.87 million $ 6.06 million
Jan 6, 4 PM $ 0.0017
-1.41%
$ 94.98 million $ 6.07 million
Jan 6, 3 PM $ 0.00172
-0.70%
$ 96.25 million $ 6.11 million
Jan 6, 2 PM $ 0.00173
+0.38%
$ 96.92 million $ 6.15 million
Jan 6, 1 PM $ 0.00172
-0.04%
$ 96.59 million $ 6.29 million
Jan 6, 12 PM $ 0.00172
+0.47%
$ 96.63 million $ 6.3 million
Jan 6, 11 AM $ 0.00172
+0.71%
$ 96.18 million $ 6.74 million
Jan 6, 10 AM $ 0.0017
-0.40%
$ 95.5 million $ 6.65 million
Jan 6, 9 AM $ 0.00171
+0.20%
$ 95.8 million $ 6.67 million
Jan 6, 8 AM $ 0.00171
-0.05%
$ 95.61 million $ 6.65 million
Jan 6, 7 AM $ 0.00171
-0.47%
$ 95.48 million $ 6.7 million
Jan 6, 6 AM $ 0.00172
+0.48%
$ 96.1 million $ 6.73 million
Jan 6, 5 AM $ 0.00171
+0.36%
$ 95.64 million $ 6.64 million
Jan 6, 4 AM $ 0.0017
-0.40%
$ 95.3 million $ 6.67 million
Jan 6, 3 AM $ 0.00171
+0.31%
$ 95.68 million $ 6.7 million
Jan 6, 2 AM $ 0.0017
+0.25%
$ 95.37 million $ 6.65 million
Jan 6, 1 AM $ 0.0017
-0.05%
$ 95.33 million $ 6.73 million
Jan 6, 12 AM $ 0.0017
-0.42%
$ 95.38 million $ 6.76 million
Jan 5, 11 PM $ 0.00171
+0.04%
$ 95.82 million $ 6.81 million
Jan 5, 10 PM $ 0.00171
-0.04%
$ 95.78 million $ 6.83 million
Jan 5, 9 PM $ 0.00171
+0.45%
$ 95.84 million $ 6.86 million
Jan 5, 8 PM $ 0.0017
+0.08%
$ 95.42 million $ 6.75 million
Jan 5, 7 PM $ 0.0017
+0.13%
$ 95.34 million $ 6.66 million
Jan 5, 6 PM $ 0.0017
-0.07%
$ 95.16 million $ 6.8 million
Jan 5, 5 PM $ 0.0017
+0.14%
$ 95.29 million $ 6.82 million
Jan 5, 4 PM $ 0.0017
+0.96%
$ 95.18 million $ 6.81 million
Jan 5, 3 PM $ 0.00168
+0.26%
$ 94.27 million $ 6.77 million
Jan 5, 2 PM $ 0.00168
+1.33%
$ 94.04 million $ 6.77 million
Jan 5, 1 PM $ 0.00166
-0.89%
$ 92.49 million $ 6.59 million
Jan 5, 12 PM $ 0.00167
+1.70%
$ 93.63 million $ 6.71 million
Jan 5, 11 AM $ 0.00164
-0.14%
$ 92.07 million $ 6.49 million
Jan 5, 10 AM $ 0.00165
+0.28%
$ 92.15 million $ 6.74 million
Jan 5, 9 AM $ 0.00164
-0.80%
$ 91.93 million $ 6.97 million
Jan 5, 8 AM $ 0.00165
+0.53%
$ 92.5 million $ 7 million
Jan 5, 7 AM $ 0.00164
+0.04%
$ 92.01 million $ 7.13 million
Jan 5, 6 AM $ 0.00164
-0.08%
$ 91.97 million $ 7.1 million
Jan 5, 5 AM $ 0.00164
-0.28%
$ 92.05 million $ 7.27 million
Jan 5, 4 AM $ 0.00165
-0.45%
$ 92.3 million $ 7.15 million
Jan 5, 3 AM $ 0.00165
+0.09%
$ 92.72 million $ 7.07 million
Jan 5, 2 AM $ 0.00165
-0.77%
$ 92.72 million $ 7.03 million