Siacoin Historical Data

SC Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00092
-0.21%
$ 51.54 million $ 3.86 million
May 2, 2 AM $ 0.000922
+0.01%
$ 51.65 million $ 3.94 million
May 2, 1 AM $ 0.000922
+0.01%
$ 51.64 million $ 3.99 million
May 2, 12 AM $ 0.000922
+0.09%
$ 51.65 million $ 3.99 million
May 1, 11 PM $ 0.000921
-0.49%
$ 51.6 million $ 3.97 million
May 1, 10 PM $ 0.000926
-0.07%
$ 51.86 million $ 3.96 million
May 1, 9 PM $ 0.000926
+0.19%
$ 51.89 million $ 3.9 million
May 1, 8 PM $ 0.000925
-0.02%
$ 51.8 million $ 3.94 million
May 1, 7 PM $ 0.000925
+0.01%
$ 51.81 million $ 3.93 million
May 1, 6 PM $ 0.000925
-0.02%
$ 51.8 million $ 3.88 million
May 1, 5 PM $ 0.000925
-0.01%
$ 51.81 million $ 3.85 million
May 1, 4 PM $ 0.000925
-0.04%
$ 51.82 million $ 3.84 million
May 1, 3 PM $ 0.000925
-0.11%
$ 51.83 million $ 3.83 million
May 1, 2 PM $ 0.000926
+0.11%
$ 51.89 million $ 3.8 million
May 1, 1 PM $ 0.000925
+0.66%
$ 51.84 million $ 3.75 million
May 1, 12 PM $ 0.000919
+0.06%
$ 51.51 million $ 3.94 million
May 1, 11 AM $ 0.000919
+0.05%
$ 51.48 million $ 3.89 million
May 1, 10 AM $ 0.000919
-0.12%
$ 51.46 million $ 3.87 million
May 1, 9 AM $ 0.00092
+0.20%
$ 51.52 million $ 3.92 million
May 1, 8 AM $ 0.000918
-0.16%
$ 51.43 million $ 4.08 million
May 1, 7 AM $ 0.00092
-0.35%
$ 51.54 million $ 4.14 million
May 1, 6 AM $ 0.000923
+0.09%
$ 51.69 million $ 3.86 million
May 1, 5 AM $ 0.000922
-0.24%
$ 51.65 million $ 3.87 million
May 1, 4 AM $ 0.000924
+0.47%
$ 51.79 million $ 4.01 million
May 1, 3 AM $ 0.00092
+0.27%
$ 51.53 million $ 4.1 million
May 1, 2 AM $ 0.000917
+0.12%
$ 51.39 million $ 3.98 million
May 1, 1 AM $ 0.000916
+0.11%
$ 51.31 million $ 3.98 million
May 1, 12 AM $ 0.000915
-0.15%
$ 51.24 million $ 4.05 million
Apr 30, 11 PM $ 0.000917
+0.07%
$ 51.36 million $ 4.11 million
Apr 30, 10 PM $ 0.000916
+0.00%
$ 51.35 million $ 4.12 million
Apr 30, 9 PM $ 0.000917
+0.06%
$ 51.35 million $ 4.16 million
Apr 30, 8 PM $ 0.000916
-0.03%
$ 51.32 million $ 4.21 million
Apr 30, 7 PM $ 0.000916
-0.01%
$ 51.32 million $ 4.36 million
Apr 30, 6 PM $ 0.000917
-0.01%
$ 51.35 million $ 4.41 million
Apr 30, 5 PM $ 0.000917
-0.23%
$ 51.35 million $ 4.55 million
Apr 30, 4 PM $ 0.000918
-0.09%
$ 51.45 million $ 4.57 million
Apr 30, 3 PM $ 0.000919
+0.24%
$ 51.48 million $ 4.71 million
Apr 30, 2 PM $ 0.000917
-0.14%
$ 51.36 million $ 4.75 million
Apr 30, 1 PM $ 0.000918
-0.13%
$ 51.43 million $ 4.72 million
Apr 30, 12 PM $ 0.00092
+0.11%
$ 51.52 million $ 4.62 million
Apr 30, 11 AM $ 0.000919
-0.22%
$ 51.49 million $ 4.71 million
Apr 30, 10 AM $ 0.000921
-0.16%
$ 51.58 million $ 4.73 million
Apr 30, 9 AM $ 0.000922
+0.31%
$ 51.66 million $ 4.67 million
Apr 30, 8 AM $ 0.000919
+0.07%
$ 51.5 million $ 4.58 million
Apr 30, 7 AM $ 0.000918
-0.07%
$ 51.46 million $ 4.52 million
Apr 30, 6 AM $ 0.000919
+0.20%
$ 51.49 million $ 4.59 million
Apr 30, 5 AM $ 0.000917
-0.32%
$ 51.39 million $ 4.79 million
Apr 30, 4 AM $ 0.000921
-0.52%
$ 51.57 million $ 4.77 million
Apr 30, 3 AM $ 0.000925
+0.02%
$ 51.83 million $ 4.67 million
Apr 30, 2 AM $ 0.000925
+0.32%
$ 51.82 million $ 4.74 million