Siacoin Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00165
-0.77%
$ 92.72 million $ 7.03 million
Jan 5, 1 AM $ 0.00167
+0.70%
$ 93.36 million $ 6.93 million
Jan 5, 12 AM $ 0.00166
-0.05%
$ 92.74 million $ 6.93 million
Jan 4, 11 PM $ 0.00166
-0.22%
$ 92.78 million $ 6.93 million
Jan 4, 10 PM $ 0.00166
+0.15%
$ 92.98 million $ 6.83 million
Jan 4, 9 PM $ 0.00166
-0.50%
$ 92.86 million $ 6.8 million
Jan 4, 8 PM $ 0.00166
-0.02%
$ 93.24 million $ 6.79 million
Jan 4, 7 PM $ 0.00166
-0.19%
$ 93.26 million $ 6.7 million
Jan 4, 6 PM $ 0.00167
-0.22%
$ 93.5 million $ 6.57 million
Jan 4, 5 PM $ 0.00167
+0.05%
$ 93.7 million $ 6.52 million
Jan 4, 4 PM $ 0.00167
+0.72%
$ 93.66 million $ 6.46 million
Jan 4, 3 PM $ 0.00166
+0.28%
$ 92.99 million $ 6.39 million
Jan 4, 2 PM $ 0.00166
+0.18%
$ 92.75 million $ 6.39 million
Jan 4, 1 PM $ 0.00165
-0.69%
$ 92.52 million $ 6.29 million
Jan 4, 12 PM $ 0.00166
+0.86%
$ 93.15 million $ 6.1 million
Jan 4, 11 AM $ 0.00165
+0.52%
$ 92.36 million $ 6.3 million
Jan 4, 10 AM $ 0.00164
+1.74%
$ 91.95 million $ 5.99 million
Jan 4, 9 AM $ 0.00161
+0.97%
$ 90.34 million $ 5.63 million
Jan 4, 8 AM $ 0.0016
+0.17%
$ 89.47 million $ 5.57 million
Jan 4, 7 AM $ 0.00159
+0.52%
$ 88.97 million $ 5.49 million
Jan 4, 6 AM $ 0.00158
-0.32%
$ 88.51 million $ 5.55 million
Jan 4, 5 AM $ 0.00159
+0.20%
$ -- $ 5.55 million
Jan 4, 4 AM $ 0.00158
-0.11%
$ -- $ 5.6 million
Jan 4, 3 AM $ 0.00158
+0.49%
$ -- $ 5.67 million
Jan 4, 2 AM $ 0.00158
-0.15%
$ -- $ 5.84 million
Jan 4, 1 AM $ 0.00158
-0.19%
$ 88.35 million $ 5.92 million
Jan 4, 12 AM $ 0.00158
+0.74%
$ -- $ 5.95 million
Jan 3, 11 PM $ 0.00157
+0.15%
$ 87.76 million $ 6.04 million
Jan 3, 10 PM $ 0.00156
+0.23%
$ 87.63 million $ 6.08 million
Jan 3, 9 PM $ 0.00156
+0.23%
$ 87.4 million $ 6.06 million
Jan 3, 8 PM $ 0.00156
-0.30%
$ 87.21 million $ 6.09 million
Jan 3, 7 PM $ 0.00156
+0.19%
$ 87.47 million $ 6.16 million
Jan 3, 6 PM $ 0.00156
+0.06%
$ 87.31 million $ 6.22 million
Jan 3, 5 PM $ 0.00156
-0.03%
$ 87.29 million $ 6.35 million
Jan 3, 4 PM $ 0.00156
-0.07%
$ 87.22 million $ 6.38 million
Jan 3, 3 PM $ 0.00155
-0.36%
$ 87.12 million $ 6.36 million
Jan 3, 2 PM $ 0.00156
+0.01%
$ 87.37 million $ 6.49 million
Jan 3, 1 PM $ 0.00156
+0.15%
$ 87.37 million $ 6.62 million
Jan 3, 12 PM $ 0.00156
+1.23%
$ 87.14 million $ 6.61 million
Jan 3, 11 AM $ 0.00154
-0.04%
$ 86.18 million $ 6.19 million
Jan 3, 10 AM $ 0.00154
-0.27%
$ 86.22 million $ 6.36 million
Jan 3, 9 AM $ 0.00154
-0.25%
$ 86.18 million $ 6.42 million
Jan 3, 8 AM $ 0.00154
+0.09%
$ 86.46 million $ 6.52 million
Jan 3, 7 AM $ 0.00154
-1.09%
$ 86.29 million $ 6.48 million
Jan 3, 6 AM $ 0.00156
-0.68%
$ 87.27 million $ 6.37 million
Jan 3, 5 AM $ 0.00157
+0.03%
$ 87.86 million $ 6.27 million
Jan 3, 4 AM $ 0.00157
+0.08%
$ 87.84 million $ 6.28 million
Jan 3, 3 AM $ 0.00157
+0.65%
$ 87.7 million $ 6.28 million
Jan 3, 2 AM $ 0.00156
+0.20%
$ 87.14 million $ 6.15 million
Jan 3, 1 AM $ 0.00155
-0.11%
$ 86.96 million $ 6.09 million