Siacoin Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.000925
+0.32%
$ 51.82 million $ 4.74 million
Apr 30, 1 AM $ 0.000921
-0.07%
$ 51.61 million $ 4.74 million
Apr 30, 12 AM $ 0.000922
+0.25%
$ 51.64 million $ 4.72 million
Apr 29, 11 PM $ 0.00092
-0.31%
$ 51.52 million $ 4.61 million
Apr 29, 10 PM $ 0.000923
-0.40%
$ 51.69 million $ 4.6 million
Apr 29, 9 PM $ 0.000926
+0.64%
$ 51.9 million $ 4.58 million
Apr 29, 8 PM $ 0.00092
-0.09%
$ 51.55 million $ 4.47 million
Apr 29, 7 PM $ 0.000921
-0.05%
$ 51.6 million $ 4.36 million
Apr 29, 6 PM $ 0.000921
-0.97%
$ 51.62 million $ 4.28 million
Apr 29, 5 PM $ 0.00093
+0.02%
$ 52.09 million $ 4.11 million
Apr 29, 4 PM $ 0.000929
+0.03%
$ 52.07 million $ 4.08 million
Apr 29, 3 PM $ 0.000929
-0.31%
$ 52.05 million $ 4.09 million
Apr 29, 2 PM $ 0.000932
-0.13%
$ 52.21 million $ 4.01 million
Apr 29, 1 PM $ 0.000933
-0.22%
$ 52.28 million $ 3.93 million
Apr 29, 12 PM $ 0.000935
-0.27%
$ 52.38 million $ 3.9 million
Apr 29, 11 AM $ 0.000937
-0.21%
$ 52.52 million $ 3.93 million
Apr 29, 10 AM $ 0.000939
-0.06%
$ 52.63 million $ 3.9 million
Apr 29, 9 AM $ 0.00094
+0.23%
$ 52.67 million $ 3.94 million
Apr 29, 8 AM $ 0.000938
+0.21%
$ 52.54 million $ 3.83 million
Apr 29, 7 AM $ 0.000936
-0.59%
$ 52.43 million $ 3.89 million
Apr 29, 6 AM $ 0.000941
-0.51%
$ 52.74 million $ 3.91 million
Apr 29, 5 AM $ 0.000946
-0.34%
$ 53.02 million $ 3.79 million
Apr 29, 4 AM $ 0.00095
+0.06%
$ 53.2 million $ 3.75 million
Apr 29, 3 AM $ 0.000949
+0.27%
$ 53.17 million $ 3.75 million
Apr 29, 2 AM $ 0.000946
+0.82%
$ 53.02 million $ 3.75 million
Apr 29, 1 AM $ 0.000939
-0.20%
$ 52.6 million $ 3.72 million
Apr 29, 12 AM $ 0.000941
-0.35%
$ 52.7 million $ 3.77 million
Apr 28, 11 PM $ 0.000944
-0.01%
$ 52.88 million $ 3.83 million
Apr 28, 10 PM $ 0.000944
-0.10%
$ 52.89 million $ 3.85 million
Apr 28, 9 PM $ 0.000945
-0.05%
$ 52.94 million $ 3.81 million
Apr 28, 8 PM $ 0.000946
+0.02%
$ 52.98 million $ 3.86 million
Apr 28, 7 PM $ 0.000946
+0.24%
$ 52.97 million $ 3.83 million
Apr 28, 6 PM $ 0.000943
+0.36%
$ 52.83 million $ 3.87 million
Apr 28, 5 PM $ 0.00094
+0.10%
$ 52.66 million $ 3.9 million
Apr 28, 4 PM $ 0.000939
-0.19%
$ 52.6 million $ 3.93 million
Apr 28, 3 PM $ 0.000941
-0.02%
$ 52.69 million $ 3.78 million
Apr 28, 2 PM $ 0.00094
-0.12%
$ 52.68 million $ 3.86 million
Apr 28, 1 PM $ 0.000942
-0.25%
$ 52.75 million $ 3.96 million
Apr 28, 12 PM $ 0.000944
+0.20%
$ 52.88 million $ 3.95 million
Apr 28, 11 AM $ 0.000942
-0.48%
$ 52.78 million $ 3.79 million
Apr 28, 10 AM $ 0.000946
+0.16%
$ 53.02 million $ 3.79 million
Apr 28, 9 AM $ 0.000944
-0.19%
$ 52.91 million $ 3.7 million
Apr 28, 8 AM $ 0.000946
+0.77%
$ 53.02 million $ 3.69 million
Apr 28, 7 AM $ 0.000939
-0.38%
$ 52.64 million $ 3.63 million
Apr 28, 6 AM $ 0.000943
-0.06%
$ 52.84 million $ 3.69 million
Apr 28, 5 AM $ 0.000944
+0.14%
$ 52.87 million $ 3.62 million
Apr 28, 4 AM $ 0.000942
+0.04%
$ 52.8 million $ 3.64 million
Apr 28, 3 AM $ 0.000942
-0.39%
$ 52.8 million $ 3.67 million
Apr 28, 2 AM $ 0.000946
+0.28%
$ 53.02 million $ 3.64 million
Apr 28, 1 AM $ 0.000944
-0.35%
$ 52.87 million $ 3.62 million