Siacoin Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000944
-0.35%
$ 52.87 million $ 3.62 million
Apr 28, 12 AM $ 0.000947
+0.14%
$ 53.06 million $ 3.61 million
Apr 27, 11 PM $ 0.000945
+0.30%
$ 52.97 million $ 3.63 million
Apr 27, 10 PM $ 0.000943
-0.13%
$ 52.82 million $ 3.63 million
Apr 27, 9 PM $ 0.000944
-0.09%
$ 52.89 million $ 3.6 million
Apr 27, 8 PM $ 0.000945
+0.05%
$ 52.95 million $ 3.57 million
Apr 27, 7 PM $ 0.000945
+0.27%
$ 52.95 million $ 3.6 million
Apr 27, 6 PM $ 0.000943
+0.16%
$ 52.83 million $ 3.58 million
Apr 27, 5 PM $ 0.000942
+0.45%
$ 52.78 million $ 3.59 million
Apr 27, 4 PM $ 0.000938
+0.00%
$ 52.54 million $ 3.58 million
Apr 27, 3 PM $ 0.000938
-0.63%
$ 52.55 million $ 3.58 million
Apr 27, 2 PM $ 0.000944
+0.27%
$ 52.88 million $ 3.59 million
Apr 27, 1 PM $ 0.000941
+0.01%
$ 52.73 million $ 3.58 million
Apr 27, 12 PM $ 0.000941
+0.09%
$ 52.72 million $ 3.6 million
Apr 27, 11 AM $ 0.00094
-0.22%
$ 52.67 million $ 3.63 million
Apr 27, 10 AM $ 0.000942
+0.15%
$ 52.76 million $ 3.63 million
Apr 27, 9 AM $ 0.00094
+0.17%
$ 52.68 million $ 3.68 million
Apr 27, 8 AM $ 0.000939
-0.17%
$ 52.6 million $ 3.73 million
Apr 27, 7 AM $ 0.00094
-0.34%
$ 52.69 million $ 3.74 million
Apr 27, 6 AM $ 0.000944
-0.49%
$ 52.87 million $ 3.67 million
Apr 27, 5 AM $ 0.000948
-1.32%
$ 53.13 million $ 3.77 million
Apr 27, 4 AM $ 0.000961
+0.21%
$ 53.84 million $ 3.83 million
Apr 27, 3 AM $ 0.000959
-0.42%
$ 53.73 million $ 3.81 million
Apr 27, 2 AM $ 0.000963
+0.05%
$ 53.96 million $ 3.83 million
Apr 27, 1 AM $ 0.000963
+0.53%
$ 53.93 million $ 3.87 million
Apr 27, 12 AM $ 0.000958
+0.10%
$ 53.65 million $ 3.83 million
Apr 26, 11 PM $ 0.000957
-0.11%
$ 53.59 million $ 3.81 million
Apr 26, 10 PM $ 0.000958
+0.25%
$ 53.65 million $ 3.76 million
Apr 26, 9 PM $ 0.000955
+0.49%
$ 53.52 million $ 3.78 million
Apr 26, 8 PM $ 0.000951
-0.27%
$ 53.26 million $ 3.8 million
Apr 26, 7 PM $ 0.000953
-0.51%
$ 53.4 million $ 3.82 million
Apr 26, 6 PM $ 0.000958
+0.29%
$ 53.68 million $ 3.83 million
Apr 26, 5 PM $ 0.000955
+0.20%
$ 53.52 million $ 3.81 million
Apr 26, 4 PM $ 0.000953
-0.13%
$ 53.41 million $ 3.81 million
Apr 26, 3 PM $ 0.000955
+0.32%
$ 53.48 million $ 3.91 million
Apr 26, 2 PM $ 0.000952
-0.02%
$ 53.31 million $ 3.95 million
Apr 26, 1 PM $ 0.000952
+0.10%
$ 53.32 million $ 3.98 million
Apr 26, 12 PM $ 0.000951
-0.54%
$ 53.26 million $ 4.15 million
Apr 26, 11 AM $ 0.000956
-0.01%
$ 53.55 million $ 4.17 million
Apr 26, 10 AM $ 0.000956
-0.17%
$ 53.56 million $ 4.2 million
Apr 26, 9 AM $ 0.000958
+0.41%
$ 53.65 million $ 4.19 million
Apr 26, 8 AM $ 0.000954
+0.28%
$ 53.43 million $ 4.2 million
Apr 26, 7 AM $ 0.000951
+0.04%
$ 53.28 million $ 4.15 million
Apr 26, 6 AM $ 0.000951
+0.25%
$ 53.26 million $ 4.13 million
Apr 26, 5 AM $ 0.000948
-0.08%
$ 53.12 million $ 4.13 million
Apr 26, 4 AM $ 0.000949
+0.16%
$ 53.16 million $ 4.06 million
Apr 26, 3 AM $ 0.000947
-0.25%
$ 53.08 million $ 4.04 million
Apr 26, 2 AM $ 0.00095
+0.20%
$ 53.21 million $ 4.05 million
Apr 26, 1 AM $ 0.000948
+0.05%
$ 53.11 million $ 4.13 million
Apr 26, 12 AM $ 0.000947
-0.43%
$ 53.08 million $ 4.18 million