Siacoin Historical Data

SC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00156
+0.20%
$ 87.14 million $ 6.15 million
Jan 3, 1 AM $ 0.00155
-0.11%
$ 86.96 million $ 6.09 million
Jan 3, 12 AM $ 0.00155
+0.00%
$ 86.78 million $ 6.4 million
Jan 2, 11 PM $ 0.00155
-0.38%
$ 87.06 million $ 6.11 million
Jan 2, 10 PM $ 0.00156
+0.63%
$ 87.39 million $ 6.12 million
Jan 2, 9 PM $ 0.00155
+0.49%
$ 86.85 million $ 6.33 million
Jan 2, 8 PM $ 0.00154
-0.32%
$ 86.42 million $ 6.31 million
Jan 2, 7 PM $ 0.00155
-0.08%
$ 86.61 million $ 6.33 million
Jan 2, 6 PM $ 0.00155
-0.40%
$ 86.72 million $ 6.26 million
Jan 2, 5 PM $ 0.00155
-0.05%
$ 87.07 million $ 6.17 million
Jan 2, 4 PM $ 0.00155
+1.07%
$ 87.06 million $ 6.1 million
Jan 2, 3 PM $ 0.00154
-0.65%
$ 86.07 million $ 6.17 million
Jan 2, 2 PM $ 0.00155
+0.56%
$ 86.58 million $ 6.3 million
Jan 2, 1 PM $ 0.00154
+0.42%
$ 86.08 million $ 6.24 million
Jan 2, 12 PM $ 0.00153
+0.75%
$ 85.69 million $ 6.22 million
Jan 2, 11 AM $ 0.00152
-0.58%
$ 85.08 million $ 6.18 million
Jan 2, 10 AM $ 0.00153
-0.17%
$ 85.57 million $ 6.14 million
Jan 2, 9 AM $ 0.00153
+0.78%
$ 85.72 million $ 6.09 million
Jan 2, 8 AM $ 0.00152
+0.25%
$ 85.06 million $ 6.05 million
Jan 2, 7 AM $ 0.00151
-0.69%
$ 84.84 million $ 6.1 million
Jan 2, 6 AM $ 0.00153
+0.44%
$ 85.45 million $ 6.04 million
Jan 2, 5 AM $ 0.00152
+0.33%
$ 85.14 million $ 6 million
Jan 2, 4 AM $ 0.00151
-0.05%
$ 84.86 million $ 6.02 million
Jan 2, 3 AM $ 0.00152
+0.61%
$ 85.04 million $ 6.1 million
Jan 2, 2 AM $ 0.00151
-0.03%
$ 84.52 million $ 6.15 million
Jan 2, 1 AM $ 0.00151
-0.18%
$ 84.55 million $ 6.15 million
Jan 2, 12 AM $ 0.00151
+0.07%
$ 84.7 million $ 5.72 million
Jan 1, 11 PM $ 0.00151
+0.16%
$ 84.64 million $ 5.75 million
Jan 1, 10 PM $ 0.00151
+0.43%
$ 84.5 million $ 5.75 million
Jan 1, 9 PM $ 0.0015
+0.07%
$ 84.13 million $ 5.67 million
Jan 1, 8 PM $ 0.0015
-0.19%
$ 84.01 million $ 5.65 million
Jan 1, 7 PM $ 0.0015
+0.09%
$ 84.17 million $ 5.7 million
Jan 1, 6 PM $ 0.0015
+0.06%
$ 84.09 million $ 5.83 million
Jan 1, 5 PM $ 0.0015
+0.21%
$ 84.04 million $ 5.96 million
Jan 1, 4 PM $ 0.0015
+0.01%
$ 83.84 million $ 6.02 million
Jan 1, 3 PM $ 0.0015
+0.03%
$ 83.76 million $ 6.03 million
Jan 1, 2 PM $ 0.00149
+0.42%
$ 83.5 million $ 6.1 million
Jan 1, 1 PM $ 0.00148
+0.15%
$ 83.05 million $ 5.99 million
Jan 1, 12 PM $ 0.00148
-0.30%
$ 82.92 million $ 6.06 million
Jan 1, 11 AM $ 0.00149
+0.36%
$ 83.24 million $ 6.11 million
Jan 1, 10 AM $ 0.00148
+0.08%
$ 83.02 million $ 6.1 million
Jan 1, 9 AM $ 0.00148
+0.08%
$ 82.95 million $ 6.08 million
Jan 1, 8 AM $ 0.00148
+0.11%
$ 82.71 million $ 6.02 million
Jan 1, 7 AM $ 0.00147
+0.41%
$ 82.62 million $ 6.07 million
Jan 1, 6 AM $ 0.00147
+0.42%
$ 82.28 million $ 6.08 million
Jan 1, 5 AM $ 0.00146
-0.18%
$ 81.76 million $ 6.06 million
Jan 1, 4 AM $ 0.00146
-0.28%
$ 81.98 million $ 6.04 million
Jan 1, 3 AM $ 0.00147
+0.57%
$ 82.21 million $ 5.92 million
Jan 1, 2 AM $ 0.00146
-0.06%
$ 81.74 million $ 4.77 million
Jan 1, 1 AM $ 0.00146
+0.33%
$ 81.8 million $ 4.87 million