Siacoin Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000933
-0.04%
$ 52.26 million $ 3.58 million
Apr 1, 5 PM $ 0.000933
-0.03%
$ 52.29 million $ 3.59 million
Apr 1, 4 PM $ 0.000934
+0.65%
$ 52.3 million $ 3.67 million
Apr 1, 3 PM $ 0.000928
+0.50%
$ 51.97 million $ 3.7 million
Apr 1, 2 PM $ 0.000923
+0.37%
$ 51.71 million $ 3.76 million
Apr 1, 1 PM $ 0.000919
-0.77%
$ 51.51 million $ 3.78 million
Apr 1, 12 PM $ 0.000927
+0.49%
$ 51.92 million $ 3.77 million
Apr 1, 11 AM $ 0.000922
+0.16%
$ 51.66 million $ 3.65 million
Apr 1, 10 AM $ 0.00092
-0.12%
$ 51.55 million $ 3.68 million
Apr 1, 9 AM $ 0.000922
-0.25%
$ 51.65 million $ 3.78 million
Apr 1, 8 AM $ 0.000923
+0.11%
$ 51.71 million $ 3.74 million
Apr 1, 7 AM $ 0.000922
+0.51%
$ 51.66 million $ 3.83 million
Apr 1, 6 AM $ 0.000917
+0.65%
$ 51.4 million $ 3.82 million
Apr 1, 5 AM $ 0.000911
+0.10%
$ 51.06 million $ 3.87 million
Apr 1, 4 AM $ 0.00091
+0.63%
$ 51.01 million $ 3.86 million
Apr 1, 3 AM $ 0.000905
-0.17%
$ 50.69 million $ 3.93 million
Apr 1, 2 AM $ 0.000906
+0.33%
$ 50.78 million $ 3.91 million
Apr 1, 1 AM $ 0.000903
-0.81%
$ 50.61 million $ 3.91 million
Apr 1, 12 AM $ 0.000911
+0.22%
$ 51.02 million $ 3.92 million
Mar 31, 11 PM $ 0.000909
+0.35%
$ 50.91 million $ 3.95 million
Mar 31, 10 PM $ 0.000905
-0.18%
$ 50.73 million $ 3.95 million
Mar 31, 9 PM $ 0.000907
+0.46%
$ 50.82 million $ 3.97 million
Mar 31, 8 PM $ 0.000903
+0.07%
$ 50.59 million $ 3.91 million
Mar 31, 7 PM $ 0.000902
-0.22%
$ 50.56 million $ 3.9 million
Mar 31, 6 PM $ 0.000904
-0.71%
$ 50.67 million $ 3.91 million
Mar 31, 5 PM $ 0.000911
+1.36%
$ 51.03 million $ 3.91 million
Mar 31, 4 PM $ 0.000899
+0.22%
$ 50.34 million $ 3.81 million
Mar 31, 3 PM $ 0.000897
-0.19%
$ 50.23 million $ 3.82 million
Mar 31, 2 PM $ 0.000898
-0.40%
$ 50.32 million $ 3.89 million
Mar 31, 1 PM $ 0.000902
+1.04%
$ 50.52 million $ 3.92 million
Mar 31, 12 PM $ 0.000893
+0.22%
$ 50.01 million $ 3.94 million
Mar 31, 11 AM $ 0.000891
-0.55%
$ 49.9 million $ 3.87 million
Mar 31, 10 AM $ 0.000895
+0.04%
$ 50.17 million $ 3.9 million
Mar 31, 9 AM $ 0.000897
-0.03%
$ 50.28 million $ 3.9 million
Mar 31, 8 AM $ 0.000898
-0.44%
$ 50.29 million $ 3.93 million
Mar 31, 7 AM $ 0.000902
+0.38%
$ 50.51 million $ 3.94 million
Mar 31, 6 AM $ 0.000898
-0.60%
$ 50.32 million $ 4.02 million
Mar 31, 5 AM $ 0.000903
+0.23%
$ 50.59 million $ 4.12 million
Mar 31, 4 AM $ 0.000901
+0.27%
$ 50.48 million $ 4.42 million
Mar 31, 3 AM $ 0.000898
-0.95%
$ 50.34 million $ 4.42 million
Mar 31, 2 AM $ 0.000907
+0.37%
$ 50.82 million $ 4.44 million
Mar 31, 1 AM $ 0.000904
+1.29%
$ 50.64 million $ 4.43 million
Mar 31, 12 AM $ 0.000892
-0.42%
$ 49.99 million $ 4.47 million
Mar 30, 11 PM $ 0.000896
+0.05%
$ 50.2 million $ 4.49 million
Mar 30, 10 PM $ 0.000896
-0.18%
$ 50.18 million $ 4.6 million
Mar 30, 9 PM $ 0.000897
+0.96%
$ 50.27 million $ 4.62 million
Mar 30, 8 PM $ 0.000889
-0.62%
$ 49.79 million $ 4.67 million
Mar 30, 7 PM $ 0.000894
-0.47%
$ 50.1 million $ 4.91 million
Mar 30, 6 PM $ 0.0009
-0.65%
$ 50.4 million $ 4.83 million
Mar 30, 5 PM $ 0.000906
-0.38%
$ 50.75 million $ 4.79 million