Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 AM $0.00093
+17.92%
$52.11 million $6.76 million
Sep 10, 11 PM $0.000789
+0.05%
$44.19 million $5.92 million
Sep 10, 10 PM $0.000788
-1.46%
$44.17 million $6.3 million
Sep 10, 9 PM $0.0008
+0.27%
$44.83 million $7.2 million
Sep 10, 8 PM $0.000798
-0.93%
$44.71 million $7.72 million
Sep 10, 7 PM $0.000805
-1.31%
$45.13 million $8.35 million
Sep 10, 6 PM $0.000816
-0.79%
$45.72 million $9.06 million
Sep 10, 5 PM $0.000823
+1.72%
$46.09 million $10.04 million
Sep 10, 4 PM $0.000809
-0.72%
$45.31 million $11.05 million
Sep 10, 3 PM $0.000815
-0.97%
$45.64 million $13.76 million
Sep 10, 2 PM $0.000823
+1.04%
$46.1 million $19.24 million
Sep 10, 1 PM $0.000814
-1.72%
$45.62 million $19.65 million
Sep 10, 12 PM $0.000829
-1.36%
$46.42 million $20.68 million
Sep 10, 11 AM $0.00084
-0.04%
$47.06 million $21.37 million
Sep 10, 10 AM $0.00084
+0.63%
$47.08 million $22.07 million
Sep 10, 9 AM $0.000835
+0.49%
$46.78 million $23.12 million
Sep 10, 8 AM $0.000831
-0.43%
$46.55 million $23.17 million
Sep 10, 7 AM $0.000834
-0.19%
$46.75 million $23.08 million
Sep 10, 6 AM $0.000836
-0.82%
$46.84 million $23.04 million
Sep 10, 5 AM $0.000843
+2.72%
$47.23 million $22.94 million
Sep 10, 4 AM $0.000821
-2.27%
$46.01 million $22.66 million
Sep 10, 3 AM $0.00084
-2.24%
$47.08 million $22.38 million
Sep 10, 2 AM $0.00086
+1.61%
$48.2 million $22.48 million
Sep 10, 1 AM $0.000847
-5.70%
$47.43 million $22.37 million
Sep 10, 12 AM $0.000898
-8.09%
$50.3 million $22.11 million
Sep 9, 11 PM $0.000977
+5.30%
$54.73 million $21.67 million
Sep 9, 10 PM $0.000928
-6.31%
$51.99 million $20.84 million
Sep 9, 9 PM $0.00099
+1.73%
$55.49 million $19.85 million
Sep 9, 8 PM $0.000974
+3.15%
$54.55 million $19.02 million
Sep 9, 7 PM $0.000944
-4.40%
$52.88 million $17.94 million
Sep 9, 6 PM $0.000987
-0.23%
$55.32 million $17.26 million
Sep 9, 5 PM $0.00099
-5.02%
$55.45 million $16.12 million
Sep 9, 4 PM $0.00104
+5.15%
$58.37 million $15.03 million
Sep 9, 3 PM $0.000991
+13.11%
$55.51 million $11.29 million
Sep 9, 2 PM $0.000876
+0.24%
$49.08 million $9.31 million
Sep 9, 1 PM $0.000874
+2.22%
$48.96 million $8.47 million
Sep 9, 12 PM $0.000855
+5.13%
$47.9 million $7.17 million
Sep 9, 11 AM $0.000813
-10.49%
$45.56 million $6.18 million
Sep 9, 10 AM $0.000908
+15.43%
$50.89 million $5.21 million
Sep 9, 9 AM $0.000787
+2.92%
$44.09 million $3.48 million
Sep 9, 8 AM $0.000765
+0.28%
$42.84 million $4.58 million
Sep 9, 7 AM $0.000762
+0.00%
$42.72 million $5.46 million
Sep 9, 6 AM $0.000763
+1.33%
$42.72 million $5.4 million
Sep 9, 5 AM $0.000753
-0.46%
$42.16 million $5.37 million
Sep 9, 4 AM $0.000756
+0.21%
$42.36 million $5.38 million
Sep 9, 3 AM $0.000754
+0.05%
$42.27 million $5.43 million
Sep 9, 2 AM $0.000754
-0.16%
$42.25 million $5.25 million
Sep 9, 1 AM $0.000755
-0.20%
$42.31 million $5.08 million
Sep 9, 12 AM $0.000757
-0.05%
$42.4 million $4.85 million
Sep 8, 11 PM $0.000757
-0.28%
$42.42 million $4.83 million