Siacoin Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.000575
+0.35%
$ 32.22 million $ 3.14 million
Jul 26, 6 PM $ 0.000573
+0.54%
$ 32.11 million $ 3.2 million
Jul 26, 5 PM $ 0.00057
-0.67%
$ 31.94 million $ 3.23 million
Jul 26, 4 PM $ 0.000574
+0.36%
$ 32.15 million $ 3.22 million
Jul 26, 3 PM $ 0.000572
-0.29%
$ 32.03 million $ 3.24 million
Jul 26, 2 PM $ 0.000573
+0.32%
$ 32.13 million $ 3.28 million
Jul 26, 1 PM $ 0.000572
-0.27%
$ 32.02 million $ 3.29 million
Jul 26, 12 PM $ 0.000573
-0.32%
$ 32.11 million $ 3.3 million
Jul 26, 11 AM $ 0.000575
+0.51%
$ 32.21 million $ 3.32 million
Jul 26, 10 AM $ 0.000572
+0.08%
$ 32.05 million $ 3.39 million
Jul 26, 9 AM $ 0.000572
-0.68%
$ 32.02 million $ 3.35 million
Jul 26, 8 AM $ 0.000575
+0.54%
$ 32.24 million $ 3.35 million
Jul 26, 7 AM $ 0.000572
-0.25%
$ 32.07 million $ 3.32 million
Jul 26, 6 AM $ 0.000574
-0.14%
$ 32.15 million $ 3.3 million
Jul 26, 5 AM $ 0.000575
+1.16%
$ 32.2 million $ 3.31 million
Jul 26, 4 AM $ 0.000568
-0.98%
$ 31.83 million $ 3.31 million
Jul 26, 3 AM $ 0.000574
-0.05%
$ 32.14 million $ 3.48 million
Jul 26, 2 AM $ 0.000574
+0.58%
$ 32.16 million $ 3.5 million
Jul 26, 1 AM $ 0.000571
+0.05%
$ 31.97 million $ 3.5 million
Jul 26, 12 AM $ 0.00057
+1.05%
$ 31.96 million $ 3.49 million
Jul 25, 11 PM $ 0.000564
-0.37%
$ 31.62 million $ 3.53 million
Jul 25, 10 PM $ 0.000567
-0.19%
$ 31.74 million $ 3.54 million
Jul 25, 9 PM $ 0.000568
-0.61%
$ 31.8 million $ 3.54 million
Jul 25, 8 PM $ 0.000571
+0.53%
$ 32 million $ 3.56 million
Jul 25, 7 PM $ 0.000568
+0.14%
$ 31.83 million $ 3.61 million
Jul 25, 6 PM $ 0.000567
+0.26%
$ 31.79 million $ 3.55 million
Jul 25, 5 PM $ 0.000566
-0.22%
$ 31.7 million $ 3.53 million
Jul 25, 4 PM $ 0.000567
+0.24%
$ 31.78 million $ 3.56 million
Jul 25, 3 PM $ 0.000566
+1.17%
$ 31.7 million $ 3.61 million
Jul 25, 2 PM $ 0.000559
-0.28%
$ 31.33 million $ 3.61 million
Jul 25, 1 PM $ 0.000561
+0.21%
$ 31.42 million $ 3.69 million
Jul 25, 12 PM $ 0.00056
-0.12%
$ 31.36 million $ 3.73 million
Jul 25, 11 AM $ 0.00056
+0.00%
$ 31.39 million $ 3.74 million
Jul 25, 10 AM $ 0.00056
+0.06%
$ 31.39 million $ 3.73 million
Jul 25, 9 AM $ 0.00056
-0.71%
$ 31.37 million $ 3.75 million
Jul 25, 8 AM $ 0.000564
+0.15%
$ 31.6 million $ 3.75 million
Jul 25, 7 AM $ 0.000563
+0.21%
$ 31.55 million $ 3.79 million
Jul 25, 6 AM $ 0.000562
-0.02%
$ 31.48 million $ 3.81 million
Jul 25, 5 AM $ 0.000562
-0.24%
$ 31.49 million $ 3.82 million
Jul 25, 4 AM $ 0.000563
-0.29%
$ 31.57 million $ 3.82 million
Jul 25, 3 AM $ 0.000565
-1.19%
$ 31.66 million $ 3.67 million
Jul 25, 2 AM $ 0.000572
-0.19%
$ 32.04 million $ 3.67 million
Jul 25, 1 AM $ 0.000573
+0.47%
$ 32.1 million $ 3.69 million
Jul 25, 12 AM $ 0.00057
-0.39%
$ 31.95 million $ 3.7 million
Jul 24, 11 PM $ 0.000572
-0.06%
$ 32.07 million $ 3.71 million
Jul 24, 10 PM $ 0.000573
+0.93%
$ 32.09 million $ 3.72 million
Jul 24, 9 PM $ 0.000568
-0.62%
$ 31.8 million $ 3.76 million
Jul 24, 8 PM $ 0.000571
-0.39%
$ 31.99 million $ 3.78 million
Jul 24, 7 PM $ 0.000573
+0.19%
$ 32.12 million $ 3.73 million
Jul 24, 6 PM $ 0.000572
+0.05%
$ 32.06 million $ 3.75 million