Siacoin Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000976
-0.86%
$ 54.66 million $ 3.51 million
12:23 AM $ 0.000984
+0.86%
$ 54.66 million $ 3.98 million
12:22 AM $ 0.000976
+0.00%
$ 54.66 million $ 3.51 million
12:21 AM $ 0.000976
+0.00%
$ 54.66 million $ 3.51 million
12:20 AM $ 0.000976
-0.14%
$ 54.66 million $ 3.51 million
12:19 AM $ 0.000977
-0.01%
$ 54.74 million $ 3.51 million
12:18 AM $ 0.000977
-0.01%
$ 54.74 million $ 3.98 million
12:17 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.51 million
12:16 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.51 million
12:15 AM $ 0.000977
+0.22%
$ 54.74 million $ 3.51 million
12:14 AM $ 0.000975
-0.04%
$ 54.63 million $ 3.52 million
12:13 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.52 million
12:12 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.52 million
12:11 AM $ 0.000975
-0.01%
$ 54.63 million $ 3.52 million
12:10 AM $ 0.000975
-0.21%
$ 54.63 million $ 3.52 million
12:09 AM $ 0.000978
+0.01%
$ 54.77 million $ 3.52 million
12:08 AM $ 0.000977
+0.00%
$ 54.77 million $ 3.52 million
12:07 AM $ 0.000977
+0.00%
$ 54.77 million $ 3.52 million
12:06 AM $ 0.000977
+0.00%
$ 54.77 million $ 3.52 million
12:05 AM $ 0.000977
+0.21%
$ 54.77 million $ 3.52 million
12:04 AM $ 0.000975
+0.10%
$ 54.64 million $ 3.52 million
12:03 AM $ 0.000974
+0.01%
$ 54.64 million $ 3.52 million
12:02 AM $ 0.000974
+0.00%
$ 54.64 million $ 3.52 million
12:01 AM $ 0.000974
+0.00%
$ 54.64 million $ 3.52 million
12:00 AM $ 0.000974
+0.00%
$ 54.64 million $ 3.52 million
11:59 PM $ 0.000974
+0.07%
$ 54.58 million $ 3.53 million
11:58 PM $ 0.000974
+0.00%
$ 54.58 million $ 3.53 million
11:57 PM $ 0.000974
+0.00%
$ 54.58 million $ 3.53 million
11:56 PM $ 0.000974
+0.00%
$ 54.58 million $ 3.53 million
11:55 PM $ 0.000973
+0.01%
$ 54.58 million $ 3.52 million
11:54 PM $ 0.000973
-0.08%
$ 54.53 million $ 3.53 million
11:53 PM $ 0.000974
+0.00%
$ 54.53 million $ 3.53 million
11:52 PM $ 0.000974
+0.00%
$ 54.53 million $ 3.53 million
11:51 PM $ 0.000974
+0.01%
$ 54.53 million $ 3.53 million
11:50 PM $ 0.000974
+0.00%
$ 54.53 million $ 3.53 million
11:49 PM $ 0.000974
-0.01%
$ 54.58 million $ 3.53 million
11:48 PM $ 0.000974
+0.00%
$ 54.58 million $ 3.53 million
11:47 PM $ 0.000974
+0.00%
$ 54.58 million $ 3.53 million
11:46 PM $ 0.000974
-0.01%
$ 54.58 million $ 3.53 million
11:45 PM $ 0.000974
-0.08%
$ 54.58 million $ 3.53 million
11:44 PM $ 0.000975
-0.06%
$ 54.63 million $ 3.53 million
11:43 PM $ 0.000976
+0.00%
$ 54.63 million $ 3.53 million
11:42 PM $ 0.000976
+0.00%
$ 54.63 million $ 3.53 million
11:41 PM $ 0.000976
+0.00%
$ 54.63 million $ 3.53 million
11:40 PM $ 0.000976
+0.00%
$ 54.63 million $ 3.53 million
11:39 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.53 million
11:38 PM $ 0.000976
-0.01%
$ 54.66 million $ 3.53 million
11:37 PM $ 0.000976
+0.01%
$ 54.66 million $ 3.53 million
11:36 PM $ 0.000976
+0.00%
$ 54.66 million $ 3.53 million
11:35 PM $ 0.000976
-0.97%
$ 54.66 million $ 3.53 million