Siacoin Historical Data

SC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00408
-26.87%
$ 209.11 million $ 48.48 million
May 30 $ 0.00558
+3.45%
$ 284.91 million $ 38.93 million
May 23 $ 0.0054
-0.74%
$ 275.34 million $ 84.92 million
May 16 $ 0.00544
-4.75%
$ 277.25 million $ 41.01 million
May 9 $ 0.00571
-23.40%
$ 290.91 million $ 137.19 million
May 2 $ 0.00745
-12.42%
$ 379.54 million $ 73.37 million
Apr 25 $ 0.00851
-16.68%
$ 431.98 million $ 92.66 million
Apr 18 $ 0.0102
+0.57%
$ 518.12 million $ 98.6 million
Apr 11 $ 0.0102
-6.97%
$ 514.85 million $ 84.08 million
Apr 4 $ 0.0109
-21.98%
$ 553.11 million $ 132.57 million
Mar 28 $ 0.014
+13.43%
$ 706.64 million $ 214.9 million
Mar 21 $ 0.0123
+33.98%
$ 622.61 million $ 176.51 million
Mar 14 $ 0.00921
+10.99%
$ 464.45 million $ 41.86 million
Mar 7 $ 0.0083
-1.77%
$ 418.22 million $ 41.59 million
Feb 28 $ 0.00845
-2.68%
$ 424.36 million $ 47.25 million
Feb 21 $ 0.00868
-4.81%
$ 435.79 million $ 93.43 million
Feb 14 $ 0.00912
-12.17%
$ 457.42 million $ 63.36 million
Feb 7 $ 0.0104
-10.50%
$ 520.59 million $ 95.56 million
Jan 31 $ 0.0116
+17.96%
$ 581.34 million $ 94.53 million
Jan 24 $ 0.00983
-0.01%
$ 491.23 million $ 89.77 million
Jan 17 $ 0.00983
-30.12%
$ 491.03 million $ 110.03 million
Jan 10 $ 0.0141
+3.96%
$ 702.23 million $ 94.73 million
Jan 3 $ 0.0135
-16.39%
$ 675.08 million $ 117.18 million
Dec 27 $ 0.0162
-2.93%
$ 804.78 million $ 104.68 million
Dec 20 $ 0.0167
+8.46%
$ 828.53 million $ 101.53 million
Dec 13 $ 0.0154
-8.14%
$ 763.46 million $ 162.54 million
Dec 6 $ 0.0167
-1.89%
$ 830.59 million $ 220.35 million
Nov 29 $ 0.0171
-30.63%
$ 843.77 million $ 515.89 million
Nov 22 $ 0.0246
+10.79%
$ 1.22 billion $ 1.1 billion
Nov 15 $ 0.0222
+12.09%
$ 1.1 billion $ 492.22 million
Nov 8 $ 0.0198
-0.83%
$ 977.59 million $ 328.11 million
Nov 1 $ 0.02
-2.26%
$ 985.13 million $ 310.49 million
Oct 25 $ 0.0187
+2.51%
$ 919.45 million $ 210.26 million
Oct 18 $ 0.0182
+2.98%
$ 896.42 million $ 203.67 million
Oct 11 $ 0.0178
-9.04%
$ 872.18 million $ 271.62 million
Oct 4 $ 0.0195
+17.99%
$ 958.32 million $ 639.15 million
Sep 27 $ 0.0165
+10.43%
$ 809.49 million $ 231.64 million
Sep 20 $ 0.015
-16.88%
$ 732.56 million $ 289.41 million
Sep 13 $ 0.0181
-7.85%
$ 882.6 million $ 286.57 million
Sep 6 $ 0.0196
-20.18%
$ 959.14 million $ 628.93 million
Aug 30 $ 0.0246
+18.01%
$ 1.2 billion $ 672.78 million
Aug 23 $ 0.0208
+7.42%
$ 1.01 billion $ 701 million
Aug 16 $ 0.0194
-1.14%
$ 941.58 million $ 411.53 million
Aug 9 $ 0.0196
+15.64%
$ 951.81 million $ 375.85 million
Aug 2 $ 0.0163
+3.10%
$ 793.13 million $ 390.47 million
Jul 26 $ 0.0159
+37.10%
$ 767.62 million $ 478.74 million
Jul 19 $ 0.0116
+3.16%
$ 559.84 million $ 223.43 million
Jul 12 $ 0.0112
-13.62%
$ 542.53 million $ 164.44 million
Jul 5 $ 0.013
-7.07%
$ 628.25 million $ 254.37 million
Jun 28 $ 0.014
+24.69%
$ 672.82 million $ 311.77 million