Coinranking
Siacoin Historical Data
SC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7 | $0.00232 | -29.59% | ||
| Oct 31 | $0.00329 | -0.25% | ||
| Oct 24 | $0.0033 | +1.62% | ||
| Oct 17 | $0.00325 | +0.11% | ||
| Oct 10 | $0.00325 | -7.97% | ||
| Oct 3 | $0.00353 | +3.53% | ||
| Sep 26 | $0.00341 | -3.13% | ||
| Sep 19 | $0.00357 | +0.55% | ||
| Sep 12 | $0.00355 | -15.29% | ||
| Sep 5 | $0.00419 | +4.31% | ||
| Aug 29 | $0.00402 | +2.02% | ||
| Aug 22 | $0.00394 | -7.09% | ||
| Aug 15 | $0.00424 | -15.28% | ||
| Aug 8 | $0.005 | +6.16% | ||
| Aug 1 | $0.00471 | +3.94% | ||
| Jul 25 | $0.00453 | +6.20% | ||
| Jul 18 | $0.00427 | +7.93% | ||
| Jul 11 | $0.00395 | -3.17% | ||
| Jul 4 | $0.00408 | +4.84% | ||
| Jun 27 | $0.00389 | -2.18% | ||
| Jun 20 | $0.00398 | +7.70% | ||
| Jun 13 | $0.0037 | -9.49% | ||
| Jun 6 | $0.00408 | -26.87% | ||
| May 30 | $0.00558 | +3.45% | ||
| May 23 | $0.0054 | -0.74% | ||
| May 16 | $0.00544 | -4.75% | ||
| May 9 | $0.00571 | -23.40% | ||
| May 2 | $0.00745 | -12.42% | ||
| Apr 25 | $0.00851 | -16.68% | ||
| Apr 18 | $0.0102 | +0.57% | ||
| Apr 11 | $0.0102 | -6.97% | ||
| Apr 4 | $0.0109 | -21.98% | ||
| Mar 28 | $0.014 | +13.43% | ||
| Mar 21 | $0.0123 | +33.98% | ||
| Mar 14 | $0.00921 | +10.99% | ||
| Mar 7 | $0.0083 | -1.77% | ||
| Feb 28 | $0.00845 | -2.68% | ||
| Feb 21 | $0.00868 | -4.81% | ||
| Feb 14 | $0.00912 | -12.17% | ||
| Feb 7 | $0.0104 | -10.50% | ||
| Jan 31 | $0.0116 | +17.96% | ||
| Jan 24 | $0.00983 | -0.01% | ||
| Jan 17 | $0.00983 | -30.12% | ||
| Jan 10 | $0.0141 | +3.96% | ||
| Jan 3 | $0.0135 | -16.39% | ||
| Dec 27 | $0.0162 | -2.93% | ||
| Dec 20 | $0.0167 | +8.46% | ||
| Dec 13 | $0.0154 | -8.14% | ||
| Dec 6 | $0.0167 | -1.89% | ||
| Nov 29 | $0.0171 | -30.63% | ||