Siacoin Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.002
+0.80%
$ 75.97 million $ 3.63 million
Nov 14, 2019 $ 0.00199
-5.66%
$ 75.35 million $ 3.96 million
Nov 13, 2019 $ 0.00211
+7.50%
$ 80.05 million $ 4.25 million
Nov 12, 2019 $ 0.00195
-0.17%
$ 74.01 million $ 2.71 million
Nov 11, 2019 $ 0.00195
-4.56%
$ 73.99 million $ 3.09 million
Nov 10, 2019 $ 0.00205
+2.55%
$ 77.78 million $ 4.75 million
Nov 9, 2019 $ 0.00201
-0.63%
$ 76.36 million $ 4.84 million
Nov 8, 2019 $ 0.00203
-4.37%
$ 76.98 million $ 3.74 million
Nov 7, 2019 $ 0.00212
+2.10%
$ 80.51 million $ 5.82 million
Nov 6, 2019 $ 0.00208
+1.23%
$ 78.86 million $ 5.15 million
Nov 5, 2019 $ 0.00205
-6.74%
$ 77.88 million $ 3.88 million
Nov 4, 2019 $ 0.0022
+5.29%
$ 83.35 million $ 5.35 million
Nov 3, 2019 $ 0.00206
-2.15%
$ 78.28 million $ 3.57 million
Nov 2, 2019 $ 0.00211
+1.97%
$ 79.92 million $ 3.36 million
Nov 1, 2019 $ 0.00207
+3.72%
$ 78.48 million $ 5.76 million
Oct 31, 2019 $ 0.00199
-1.60%
$ 75.69 million $ 3.93 million
Oct 30, 2019 $ 0.00204
+3.68%
$ 77.38 million $ 7.69 million
Oct 29, 2019 $ 0.00196
+0.84%
$ 74.41 million $ 7.49 million
Oct 28, 2019 $ 0.00194
-5.59%
$ 73.45 million $ 7.19 million
Oct 27, 2019 $ 0.00203
+5.23%
$ 77.04 million $ 8.47 million
Oct 26, 2019 $ 0.00192
-3.94%
$ 73.04 million $ 6.74 million
Oct 25, 2019 $ 0.002
+7.12%
$ 75.82 million $ 6.24 million
Oct 24, 2019 $ 0.00187
+4.98%
$ 70.79 million $ 5.28 million
Oct 23, 2019 $ 0.00179
-8.49%
$ 68.07 million $ 3.03 million
Oct 22, 2019 $ 0.00196
-1.26%
$ 74.46 million $ 2.35 million
Oct 21, 2019 $ 0.002
-1.74%
$ 75.99 million $ 2.97 million
Oct 20, 2019 $ 0.00205
-1.31%
$ 77.64 million $ 2.5 million
Oct 19, 2019 $ 0.00206
-1.18%
$ 78.24 million $ 3.15 million
Oct 18, 2019 $ 0.00208
-5.91%
$ 79.09 million $ 4.08 million
Oct 17, 2019 $ 0.00223
+11.15%
$ 84.63 million $ 3.86 million
Oct 16, 2019 $ 0.002
-5.99%
$ 75.97 million $ 3.75 million
Oct 15, 2019 $ 0.00211
-8.39%
$ 80.23 million $ 7.09 million
Oct 14, 2019 $ 0.0023
+0.80%
$ 87.34 million $ 5.95 million
Oct 13, 2019 $ 0.00228
+0.11%
$ 86.62 million $ 7.64 million
Oct 12, 2019 $ 0.00229
+14.77%
$ 87.07 million $ 9.95 million
Oct 11, 2019 $ 0.00199
+1.59%
$ 75.43 million $ 6.02 million
Oct 10, 2019 $ 0.00196
+0.51%
$ 74.32 million $ 8.42 million
Oct 9, 2019 $ 0.00194
-0.43%
$ 73.79 million $ 5.21 million
Oct 8, 2019 $ 0.00195
+12.61%
$ 73.82 million $ 9.42 million
Oct 7, 2019 $ 0.00172
+8.07%
$ 65.36 million $ 4.68 million
Oct 6, 2019 $ 0.00162
-5.28%
$ 61.34 million $ 2.79 million
Oct 5, 2019 $ 0.0017
+2.66%
$ 64.58 million $ 4.7 million
Oct 4, 2019 $ 0.00166
+0.77%
$ 62.96 million $ 5.51 million
Oct 3, 2019 $ 0.00165
-2.21%
$ 62.6 million $ 2.32 million
Oct 2, 2019 $ 0.00169
+3.08%
$ 64.03 million $ 4.23 million
Oct 1, 2019 $ 0.00164
+4.24%
$ 62.34 million $ 2.62 million
Sep 30, 2019 $ 0.00158
+1.93%
$ 60.06 million $ 4.71 million
Sep 29, 2019 $ 0.00155
-0.97%
$ 58.82 million $ 4.14 million
Sep 28, 2019 $ 0.00157
+5.60%
$ 59.4 million $ 3.06 million
Sep 27, 2019 $ 0.00149
+0.45%
$ 56.38 million $ 4.44 million