Siacoin Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000947
-0.43%
$ 53.08 million $ 4.18 million
Apr 25, 11 PM $ 0.000952
+0.02%
$ 53.31 million $ 4.19 million
Apr 25, 10 PM $ 0.000951
+0.79%
$ 53.3 million $ 4.23 million
Apr 25, 9 PM $ 0.000944
+0.14%
$ 52.88 million $ 4.25 million
Apr 25, 8 PM $ 0.000943
+0.10%
$ 52.81 million $ 4.26 million
Apr 25, 7 PM $ 0.000942
-0.04%
$ 52.76 million $ 4.26 million
Apr 25, 6 PM $ 0.000942
-0.46%
$ 52.78 million $ 4.28 million
Apr 25, 5 PM $ 0.000946
-0.11%
$ 53.02 million $ 4.32 million
Apr 25, 4 PM $ 0.000947
+0.00%
$ 53.08 million $ 4.31 million
Apr 25, 3 PM $ 0.000947
+0.29%
$ 53.08 million $ 4.25 million
Apr 25, 2 PM $ 0.000945
-0.55%
$ 52.92 million $ 4.38 million
Apr 25, 1 PM $ 0.00095
-0.69%
$ 53.22 million $ 4.39 million
Apr 25, 12 PM $ 0.000956
-0.18%
$ 53.58 million $ 4.29 million
Apr 25, 11 AM $ 0.000958
-0.17%
$ 53.68 million $ 4.32 million
Apr 25, 10 AM $ 0.00096
+0.02%
$ 53.77 million $ 4.4 million
Apr 25, 9 AM $ 0.00096
+0.01%
$ 53.76 million $ 4.43 million
Apr 25, 8 AM $ 0.000959
+0.15%
$ 53.76 million $ 4.46 million
Apr 25, 7 AM $ 0.000958
-0.16%
$ 53.68 million $ 4.52 million
Apr 25, 6 AM $ 0.00096
-0.33%
$ 53.76 million $ 4.6 million
Apr 25, 5 AM $ 0.000963
-0.25%
$ 53.94 million $ 4.66 million
Apr 25, 4 AM $ 0.000965
+0.28%
$ 54.08 million $ 4.71 million
Apr 25, 3 AM $ 0.000962
-0.19%
$ 53.92 million $ 4.72 million
Apr 25, 2 AM $ 0.000964
-0.50%
$ 54.02 million $ 4.72 million
Apr 25, 1 AM $ 0.000969
+1.03%
$ 54.3 million $ 4.64 million
Apr 25, 12 AM $ 0.000959
+0.87%
$ 53.74 million $ 4.58 million
Apr 24, 11 PM $ 0.000951
+0.03%
$ 53.28 million $ 4.58 million
Apr 24, 10 PM $ 0.000951
-0.04%
$ 53.26 million $ 4.56 million
Apr 24, 9 PM $ 0.000951
-0.13%
$ 53.29 million $ 4.56 million
Apr 24, 8 PM $ 0.000952
+0.16%
$ 53.36 million $ 4.54 million
Apr 24, 7 PM $ 0.000951
+0.18%
$ 53.27 million $ 4.53 million
Apr 24, 6 PM $ 0.000949
-0.08%
$ 53.17 million $ 4.5 million
Apr 24, 5 PM $ 0.00095
+0.01%
$ 53.22 million $ 4.5 million
Apr 24, 4 PM $ 0.00095
+0.18%
$ 53.21 million $ 4.53 million
Apr 24, 3 PM $ 0.000948
+0.15%
$ 53.11 million $ 4.59 million
Apr 24, 2 PM $ 0.000947
-0.21%
$ 53.03 million $ 4.56 million
Apr 24, 1 PM $ 0.000949
-0.06%
$ 53.14 million $ 4.52 million
Apr 24, 12 PM $ 0.000949
-0.01%
$ 53.18 million $ 4.44 million
Apr 24, 11 AM $ 0.000949
+0.09%
$ 53.18 million $ 4.43 million
Apr 24, 10 AM $ 0.000948
+0.47%
$ 53.14 million $ 4.4 million
Apr 24, 9 AM $ 0.000944
-0.37%
$ 52.89 million $ 4.37 million
Apr 24, 8 AM $ 0.000947
+0.18%
$ 53.08 million $ 4.31 million
Apr 24, 7 AM $ 0.000946
+0.10%
$ 52.99 million $ 4.29 million
Apr 24, 6 AM $ 0.000945
-0.10%
$ 52.94 million $ 4.28 million
Apr 24, 5 AM $ 0.000946
+0.05%
$ 52.99 million $ 4.23 million
Apr 24, 4 AM $ 0.000945
+0.12%
$ 52.96 million $ 4.26 million
Apr 24, 3 AM $ 0.000944
-0.40%
$ 52.9 million $ 4.34 million
Apr 24, 2 AM $ 0.000948
-0.03%
$ 53.11 million $ 4.3 million
Apr 24, 1 AM $ 0.000948
-0.12%
$ 53.13 million $ 4.28 million
Apr 24, 12 AM $ 0.000949
+0.61%
$ 53.19 million $ 4.23 million
Apr 23, 11 PM $ 0.000944
-0.02%
$ 52.87 million $ 4.34 million