Siacoin Historical Data

SC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00146
+0.33%
$ 81.8 million $ 4.87 million
Jan 1, 12 AM $ 0.00146
-0.01%
$ 81.52 million $ 4.88 million
Dec 31, 11 PM $ 0.00146
+0.40%
$ 81.52 million $ 5.16 million
Dec 31, 10 PM $ 0.00145
-0.43%
$ 81.29 million $ 5.17 million
Dec 31, 9 PM $ 0.00146
+1.00%
$ 81.56 million $ 5.17 million
Dec 31, 8 PM $ 0.00144
-0.33%
$ 80.75 million $ 5.16 million
Dec 31, 7 PM $ 0.00145
+1.02%
$ 81.02 million $ 5.12 million
Dec 31, 6 PM $ 0.00143
+0.16%
$ 80.2 million $ 5 million
Dec 31, 5 PM $ 0.00143
-0.82%
$ 80.07 million $ 4.87 million
Dec 31, 4 PM $ 0.00144
-1.27%
$ 80.73 million $ 4.87 million
Dec 31, 3 PM $ 0.00146
-0.32%
$ 81.77 million $ 4.88 million
Dec 31, 2 PM $ 0.00146
+0.29%
$ 82.03 million $ 4.81 million
Dec 31, 1 PM $ 0.00146
-0.06%
$ 81.8 million $ 5.32 million
Dec 31, 12 PM $ 0.00146
-0.32%
$ 81.85 million $ 5.2 million
Dec 31, 11 AM $ 0.00147
+0.35%
$ 82.11 million $ 5.11 million
Dec 31, 10 AM $ 0.00146
-0.32%
$ 81.83 million $ 5.17 million
Dec 31, 9 AM $ 0.00147
+0.26%
$ 82.09 million $ 5.17 million
Dec 31, 8 AM $ 0.00146
+0.00%
$ 81.88 million $ 5.13 million
Dec 31, 7 AM $ 0.00146
+0.05%
$ 81.96 million $ 5.06 million
Dec 31, 6 AM $ 0.00146
+0.02%
$ 81.92 million $ 5.1 million
Dec 31, 5 AM $ 0.00146
-0.12%
$ 81.91 million $ 5.17 million
Dec 31, 4 AM $ 0.00146
-0.08%
$ 82 million $ 5.16 million
Dec 31, 3 AM $ 0.00146
+0.35%
$ 82.07 million $ 5.18 million
Dec 31, 2 AM $ 0.00146
-0.23%
$ 81.78 million $ 5.18 million
Dec 31, 1 AM $ 0.00146
+0.31%
$ 81.89 million $ 5.11 million
Dec 31, 12 AM $ 0.00146
-0.98%
$ 81.63 million $ 5.32 million
Dec 30, 11 PM $ 0.00147
-0.08%
$ 82.44 million $ 5.11 million
Dec 30, 10 PM $ 0.00147
+0.07%
$ 82.51 million $ 5.06 million
Dec 30, 9 PM $ 0.00147
+0.01%
$ 82.45 million $ 5.05 million
Dec 30, 8 PM $ 0.00147
-0.18%
$ 82.44 million $ 5.09 million
Dec 30, 7 PM $ 0.00147
-0.10%
$ 82.51 million $ 5.07 million
Dec 30, 6 PM $ 0.00148
+0.04%
$ 82.67 million $ 5.07 million
Dec 30, 5 PM $ 0.00148
-0.38%
$ 82.76 million $ 5.21 million
Dec 30, 4 PM $ 0.00148
-0.67%
$ 82.96 million $ 5.16 million
Dec 30, 3 PM $ 0.00149
-0.08%
$ 83.47 million $ 5.06 million
Dec 30, 2 PM $ 0.00149
+1.40%
$ 83.59 million $ 5.16 million
Dec 30, 1 PM $ 0.00147
+0.02%
$ 82.44 million $ 4.78 million
Dec 30, 12 PM $ 0.00147
+0.17%
$ 82.42 million $ 4.81 million
Dec 30, 11 AM $ 0.00147
-0.13%
$ 82.24 million $ 5.06 million
Dec 30, 10 AM $ 0.00147
+0.15%
$ 82.39 million $ 4.97 million
Dec 30, 9 AM $ 0.00147
+0.00%
$ 82.26 million $ 4.98 million
Dec 30, 8 AM $ 0.00147
+0.31%
$ 82.43 million $ 5.05 million
Dec 30, 7 AM $ 0.00146
-0.54%
$ 82.17 million $ 5.05 million
Dec 30, 6 AM $ 0.00147
+0.34%
$ 82.45 million $ 5.12 million
Dec 30, 5 AM $ 0.00147
+0.05%
$ 82.13 million $ 5.1 million
Dec 30, 4 AM $ 0.00147
-0.36%
$ 82.14 million $ 5.11 million
Dec 30, 3 AM $ 0.00147
+0.44%
$ 82.44 million $ 5.15 million
Dec 30, 2 AM $ 0.00146
-0.24%
$ 82.08 million $ 5.18 million
Dec 30, 1 AM $ 0.00147
-0.56%
$ 82.28 million $ 5.19 million
Dec 30, 12 AM $ 0.00148
+0.94%
$ 82.77 million $ 4.99 million