Siacoin Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00335
-5.63%
$ 127.21 million $ 2.15 million
Jun 2, 2019 $ 0.00355
+0.39%
$ 134.77 million $ 1.65 million
Jun 1, 2019 $ 0.00354
+3.06%
$ 134.25 million $ 4.76 million
May 31, 2019 $ 0.00342
+1.75%
$ 129.95 million $ 1.84 million
May 30, 2019 $ 0.00336
-3.56%
$ 127.62 million $ 6.43 million
May 29, 2019 $ 0.00351
-1.33%
$ 133.04 million $ 2.34 million
May 28, 2019 $ 0.00355
+1.13%
$ 134.84 million $ 2.6 million
May 27, 2019 $ 0.00353
+2.01%
$ 133.88 million $ 2.75 million
May 26, 2019 $ 0.00347
+3.82%
$ 131.88 million $ 8.19 million
May 25, 2019 $ 0.00332
+1.62%
$ 126.1 million $ 1.75 million
May 24, 2019 $ 0.00327
-0.27%
$ 124.18 million $ 1.32 million
May 23, 2019 $ 0.00328
-0.93%
$ 124.66 million $ 1.59 million
May 22, 2019 $ 0.00331
-2.60%
$ 125.76 million $ 1.38 million
May 21, 2019 $ 0.00343
+4.41%
$ 130.17 million $ 2.69 million
May 20, 2019 $ 0.00328
-3.28%
$ 124.43 million $ 1.81 million
May 19, 2019 $ 0.00339
+8.59%
$ 128.68 million $ 1.7 million
May 18, 2019 $ 0.00312
-4.22%
$ 118.45 million $ 1.68 million
May 17, 2019 $ 0.00327
-8.34%
$ 124 million $ 5.29 million
May 16, 2019 $ 0.00356
+4.09%
$ 134.93 million $ 7.11 million
May 15, 2019 $ 0.00342
+12.13%
$ 129.95 million $ 4.93 million
May 14, 2019 $ 0.00306
+6.08%
$ 115.97 million $ 3.37 million
May 13, 2019 $ 0.00288
+5.57%
$ 109.31 million $ 2.7 million
May 12, 2019 $ 0.00273
-9.17%
$ 103.55 million $ 2.68 million
May 11, 2019 $ 0.003
+16.19%
$ 113.89 million $ 4.41 million
May 10, 2019 $ 0.00258
+7.85%
$ 97.97 million $ 1.32 million
May 9, 2019 $ 0.00239
-5.69%
$ 90.83 million $ 1.76 million
May 8, 2019 $ 0.00254
-2.07%
$ 96.28 million $ 920,156
May 7, 2019 $ 0.00258
-1.90%
$ 97.95 million $ 1.3 million
May 6, 2019 $ 0.00263
-0.23%
$ 99.88 million $ 1.07 million
May 5, 2019 $ 0.00264
-4.78%
$ 100.05 million $ 947,300
May 4, 2019 $ 0.00276
+1.70%
$ 104.71 million $ 1.18 million
May 3, 2019 $ 0.00271
+0.69%
$ 102.98 million $ 1.57 million
May 2, 2019 $ 0.0027
-0.20%
$ 102.29 million $ 1.58 million
May 1, 2019 $ 0.0027
+0.47%
$ 102.39 million $ 1.56 million
Apr 30, 2019 $ 0.00267
+2.32%
$ 101.19 million $ 2.29 million
Apr 29, 2019 $ 0.00262
-2.41%
$ 99.36 million $ 1.46 million
Apr 28, 2019 $ 0.00268
-2.67%
$ 101.55 million $ 1.05 million
Apr 27, 2019 $ 0.00275
+3.25%
$ 104.36 million $ 1.05 million
Apr 26, 2019 $ 0.00266
-3.93%
$ 101.07 million $ 1.46 million
Apr 25, 2019 $ 0.00277
-3.20%
$ 105.2 million $ 1.66 million
Apr 24, 2019 $ 0.00286
-3.91%
$ 108.68 million $ 2.1 million
Apr 23, 2019 $ 0.00298
-1.22%
$ 113.01 million $ 2.34 million
Apr 22, 2019 $ 0.00302
+4.20%
$ 114.44 million $ 6.24 million
Apr 21, 2019 $ 0.00289
-4.42%
$ 109.84 million $ 2.5 million
Apr 20, 2019 $ 0.00303
-1.44%
$ 114.96 million $ 1.06 million
Apr 19, 2019 $ 0.00307
-1.00%
$ 116.65 million $ 961,257
Apr 18, 2019 $ 0.0031
+0.87%
$ 117.58 million $ 1.74 million
Apr 17, 2019 $ 0.00307
-0.48%
$ 116.57 million $ 1.65 million
Apr 16, 2019 $ 0.00308
+2.17%
$ 116.97 million $ 1.27 million
Apr 15, 2019 $ 0.00302
-5.92%
$ 114.5 million $ 1.98 million