Siacoin Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00147
-0.56%
$ 82.28 million $ 5.19 million
Dec 30, 12 AM $ 0.00148
+0.94%
$ 82.77 million $ 4.99 million
Dec 29, 11 PM $ 0.00146
+0.12%
$ 81.93 million $ 4.95 million
Dec 29, 10 PM $ 0.00146
-0.18%
$ 81.84 million $ 5.1 million
Dec 29, 9 PM $ 0.00146
+0.28%
$ 81.98 million $ 5.01 million
Dec 29, 8 PM $ 0.00146
-0.27%
$ 81.75 million $ 5.22 million
Dec 29, 7 PM $ 0.00146
-0.54%
$ 81.97 million $ 5.23 million
Dec 29, 6 PM $ 0.00147
-0.12%
$ 82.42 million $ 5.18 million
Dec 29, 5 PM $ 0.00147
+0.16%
$ 82.51 million $ 5.13 million
Dec 29, 4 PM $ 0.00147
-0.07%
$ 82.38 million $ 5.26 million
Dec 29, 3 PM $ 0.00147
-0.08%
$ 82.43 million $ 5.41 million
Dec 29, 2 PM $ 0.00147
-0.05%
$ 82.5 million $ 5.45 million
Dec 29, 1 PM $ 0.00147
-0.03%
$ 82.54 million $ 5.39 million
Dec 29, 12 PM $ 0.00147
-0.98%
$ 82.57 million $ 5.42 million
Dec 29, 11 AM $ 0.00149
-0.06%
$ 83.39 million $ 5.32 million
Dec 29, 10 AM $ 0.00149
+0.06%
$ 83.52 million $ 5.48 million
Dec 29, 9 AM $ 0.00149
-0.88%
$ 83.38 million $ 5.39 million
Dec 29, 8 AM $ 0.0015
-0.69%
$ 84.13 million $ 5.44 million
Dec 29, 7 AM $ 0.00151
+0.92%
$ 84.71 million $ 5.48 million
Dec 29, 6 AM $ 0.0015
-0.22%
$ 84.01 million $ 5.41 million
Dec 29, 5 AM $ 0.0015
-0.67%
$ 84.13 million $ 5.54 million
Dec 29, 4 AM $ 0.00151
-0.08%
$ 84.69 million $ 5.56 million
Dec 29, 3 AM $ 0.00151
+0.38%
$ 84.75 million $ 7.15 million
Dec 29, 2 AM $ 0.00151
+0.34%
$ 84.43 million $ 5.54 million
Dec 29, 1 AM $ 0.0015
+0.11%
$ 84.14 million $ 5.68 million
Dec 29, 12 AM $ 0.0015
+0.52%
$ 84.05 million $ 6.01 million
Dec 28, 11 PM $ 0.00149
+0.80%
$ 83.6 million $ 6.26 million
Dec 28, 10 PM $ 0.00148
+0.19%
$ 82.91 million $ 6.91 million
Dec 28, 9 PM $ 0.00148
+0.38%
$ 82.7 million $ 7.24 million
Dec 28, 8 PM $ 0.00147
-0.87%
$ 82.45 million $ 6.93 million
Dec 28, 7 PM $ 0.00148
-0.05%
$ 83.17 million $ 6.93 million
Dec 28, 6 PM $ 0.00149
-0.53%
$ 83.21 million $ 7.16 million
Dec 28, 5 PM $ 0.00149
+0.33%
$ 83.66 million $ 7.25 million
Dec 28, 4 PM $ 0.00149
-0.56%
$ 83.38 million $ 7.15 million
Dec 28, 3 PM $ 0.0015
-0.29%
$ 83.85 million $ 7 million
Dec 28, 2 PM $ 0.0015
+0.02%
$ 84.09 million $ 7.85 million
Dec 28, 1 PM $ 0.0015
-1.38%
$ 84.06 million $ 7.84 million
Dec 28, 12 PM $ 0.00152
-1.05%
$ 85.27 million $ 10.03 million
Dec 28, 11 AM $ 0.00154
+0.30%
$ 86.14 million $ 9.82 million
Dec 28, 10 AM $ 0.00153
+0.03%
$ 85.9 million $ 9.95 million
Dec 28, 9 AM $ 0.00153
-0.23%
$ 85.89 million $ 9.9 million
Dec 28, 8 AM $ 0.00154
-1.09%
$ 86.09 million $ 10.24 million
Dec 28, 7 AM $ 0.00155
+1.83%
$ 87.23 million $ 10.22 million
Dec 28, 6 AM $ 0.00153
-0.69%
$ 85.45 million $ 7.89 million
Dec 28, 5 AM $ 0.00154
+0.28%
$ 86.06 million $ 9.65 million
Dec 28, 4 AM $ 0.00153
-0.42%
$ 85.82 million $ 7.84 million
Dec 28, 3 AM $ 0.00154
-2.04%
$ 86.18 million $ 7.77 million
Dec 28, 2 AM $ 0.00157
+2.78%
$ 87.98 million $ 9.56 million
Dec 28, 1 AM $ 0.00153
+0.51%
$ 85.49 million $ 7.4 million
Dec 28, 12 AM $ 0.00152
-2.55%
$ 85.17 million $ 6.96 million