Siacoin Historical Data

SC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000944
-0.02%
$ 52.87 million $ 4.34 million
Apr 23, 10 PM $ 0.000944
-0.04%
$ 52.88 million $ 4.33 million
Apr 23, 9 PM $ 0.000944
+0.09%
$ 52.9 million $ 4.3 million
Apr 23, 8 PM $ 0.000943
+0.23%
$ 52.85 million $ 4.34 million
Apr 23, 7 PM $ 0.000941
-0.14%
$ 52.73 million $ 4.32 million
Apr 23, 6 PM $ 0.000943
-0.07%
$ 52.81 million $ 4.4 million
Apr 23, 5 PM $ 0.000943
-0.74%
$ 52.85 million $ 4.38 million
Apr 23, 4 PM $ 0.00095
+0.32%
$ 53.24 million $ 4.36 million
Apr 23, 3 PM $ 0.000947
+0.37%
$ 53.07 million $ 4.32 million
Apr 23, 2 PM $ 0.000944
+0.20%
$ 52.87 million $ 4.36 million
Apr 23, 1 PM $ 0.000942
+0.08%
$ 52.77 million $ 4.37 million
Apr 23, 12 PM $ 0.000941
-0.02%
$ 52.72 million $ 4.38 million
Apr 23, 11 AM $ 0.000941
+0.28%
$ 52.73 million $ 4.36 million
Apr 23, 10 AM $ 0.000939
-0.01%
$ 52.59 million $ 4.38 million
Apr 23, 9 AM $ 0.000939
-0.08%
$ 52.59 million $ 4.5 million
Apr 23, 8 AM $ 0.00094
-0.26%
$ 52.64 million $ 4.54 million
Apr 23, 7 AM $ 0.000942
-0.25%
$ 52.78 million $ 4.56 million
Apr 23, 6 AM $ 0.000944
-0.29%
$ 52.91 million $ 4.49 million
Apr 23, 5 AM $ 0.000947
+0.36%
$ 53.06 million $ 4.51 million
Apr 23, 4 AM $ 0.000944
-0.55%
$ 52.87 million $ 4.52 million
Apr 23, 3 AM $ 0.000949
-0.58%
$ 53.16 million $ 4.48 million
Apr 23, 2 AM $ 0.000954
-0.17%
$ 53.46 million $ 4.53 million
Apr 23, 1 AM $ 0.000956
-0.05%
$ 53.55 million $ 4.67 million
Apr 23, 12 AM $ 0.000956
-0.55%
$ 53.58 million $ 4.8 million
Apr 22, 11 PM $ 0.000962
-0.29%
$ 53.88 million $ 4.64 million
Apr 22, 10 PM $ 0.000964
-0.55%
$ 54.03 million $ 4.63 million
Apr 22, 9 PM $ 0.00097
-0.02%
$ 54.33 million $ 4.59 million
Apr 22, 8 PM $ 0.00097
-0.22%
$ 54.34 million $ 4.5 million
Apr 22, 7 PM $ 0.000972
-0.14%
$ 54.46 million $ 4.49 million
Apr 22, 6 PM $ 0.000973
+0.32%
$ 54.53 million $ 4.46 million
Apr 22, 5 PM $ 0.00097
-0.25%
$ 54.36 million $ 4.48 million
Apr 22, 4 PM $ 0.000973
-0.06%
$ 54.49 million $ 4.8 million
Apr 22, 3 PM $ 0.000973
+0.47%
$ 54.53 million $ 4.71 million
Apr 22, 2 PM $ 0.000969
-0.08%
$ 54.27 million $ 4.67 million
Apr 22, 1 PM $ 0.000969
+0.01%
$ 54.31 million $ 4.67 million
Apr 22, 12 PM $ 0.000969
-0.07%
$ 54.31 million $ 4.66 million
Apr 22, 11 AM $ 0.00097
+0.41%
$ 54.34 million $ 4.71 million
Apr 22, 10 AM $ 0.000966
-0.79%
$ 54.12 million $ 4.65 million
Apr 22, 9 AM $ 0.000974
-0.09%
$ 54.56 million $ 4.52 million
Apr 22, 8 AM $ 0.000975
+0.02%
$ 54.61 million $ 4.48 million
Apr 22, 7 AM $ 0.000974
+0.04%
$ 54.59 million $ 4.44 million
Apr 22, 6 AM $ 0.000974
+0.00%
$ 54.57 million $ 4.46 million
Apr 22, 5 AM $ 0.000974
+0.37%
$ 54.57 million $ 4.39 million
Apr 22, 4 AM $ 0.00097
+0.00%
$ 54.37 million $ 4.54 million
Apr 22, 3 AM $ 0.00097
+0.03%
$ 54.37 million $ 4.52 million
Apr 22, 2 AM $ 0.00097
+0.62%
$ 54.35 million $ 4.48 million
Apr 22, 1 AM $ 0.000964
+0.87%
$ 54.02 million $ 4.35 million
Apr 22, 12 AM $ 0.000956
-0.05%
$ 53.55 million $ 4.29 million
Apr 21, 11 PM $ 0.000956
+0.20%
$ 53.58 million $ 4.31 million
Apr 21, 10 PM $ 0.000954
-0.03%
$ 53.48 million $ 4.37 million