Siacoin Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.0032
+4.54%
$ 121.6 million $ 2.56 million
Apr 13, 2019 $ 0.00307
-1.49%
$ 116.56 million $ 1.81 million
Apr 12, 2019 $ 0.00311
+0.01%
$ 117.88 million $ 2.8 million
Apr 11, 2019 $ 0.0031
-10.69%
$ 117.54 million $ 4.67 million
Apr 10, 2019 $ 0.00346
+0.45%
$ 131.14 million $ 2.88 million
Apr 9, 2019 $ 0.00347
-3.00%
$ 131.56 million $ 2.58 million
Apr 8, 2019 $ 0.00359
-2.22%
$ 136.28 million $ 5.17 million
Apr 7, 2019 $ 0.00367
+6.23%
$ 139.2 million $ 8.42 million
Apr 6, 2019 $ 0.00345
+0.98%
$ 131.05 million $ 3.23 million
Apr 5, 2019 $ 0.00342
+5.01%
$ 129.87 million $ 2.33 million
Apr 4, 2019 $ 0.00326
-0.79%
$ 123.77 million $ 3.05 million
Apr 3, 2019 $ 0.00331
+3.16%
$ 125.47 million $ 5.12 million
Apr 2, 2019 $ 0.00319
+9.59%
$ 121.14 million $ 6.5 million
Apr 1, 2019 $ 0.00293
+6.61%
$ 111.38 million $ 4.63 million
Mar 31, 2019 $ 0.00274
-1.17%
$ 104.14 million $ 2.08 million
Mar 30, 2019 $ 0.00278
+1.42%
$ 105.43 million $ 1.66 million
Mar 29, 2019 $ 0.00274
-0.15%
$ 104.05 million $ 2.55 million
Mar 28, 2019 $ 0.00274
+0.32%
$ 104.05 million $ 2.53 million
Mar 27, 2019 $ 0.00273
+5.11%
$ 103.73 million $ 2.95 million
Mar 26, 2019 $ 0.0026
-0.22%
$ 98.61 million $ 2.19 million
Mar 25, 2019 $ 0.0026
-5.63%
$ 98.78 million $ 2.02 million
Mar 24, 2019 $ 0.00275
+0.89%
$ 104.32 million $ 2.67 million
Mar 23, 2019 $ 0.00272
+1.74%
$ 103.41 million $ 2 million
Mar 22, 2019 $ 0.00268
-0.95%
$ 101.7 million $ 2.13 million
Mar 21, 2019 $ 0.0027
-3.03%
$ 102.52 million $ 2.7 million
Mar 20, 2019 $ 0.00279
-0.44%
$ 105.95 million $ 3.3 million
Mar 19, 2019 $ 0.00279
+2.89%
$ 105.95 million $ 4.7 million
Mar 18, 2019 $ 0.00271
-0.94%
$ 102.99 million $ 1.89 million
Mar 17, 2019 $ 0.00273
-1.20%
$ 103.56 million $ 1.14 million
Mar 16, 2019 $ 0.00276
-2.82%
$ 104.83 million $ 2.24 million
Mar 15, 2019 $ 0.00284
+3.93%
$ 107.86 million $ 3.26 million
Mar 14, 2019 $ 0.00273
+1.72%
$ 103.79 million $ 2.23 million
Mar 13, 2019 $ 0.00269
-0.99%
$ 102.03 million $ 3.21 million
Mar 12, 2019 $ 0.00272
+5.36%
$ 103.12 million $ 7.21 million
Mar 11, 2019 $ 0.00258
+2.89%
$ 97.79 million $ 5.45 million
Mar 10, 2019 $ 0.00249
-0.25%
$ 94.63 million $ 1.43 million
Mar 9, 2019 $ 0.0025
+1.46%
$ 94.87 million $ 1.28 million
Mar 8, 2019 $ 0.00246
+1.73%
$ 93.5 million $ 857,707
Mar 7, 2019 $ 0.00242
-1.54%
$ 91.9 million $ 766,551
Mar 6, 2019 $ 0.00246
-0.43%
$ 93.32 million $ 772,692
Mar 5, 2019 $ 0.00247
+3.55%
$ 93.72 million $ 1.11 million
Mar 4, 2019 $ 0.00239
-3.31%
$ 90.52 million $ 1.01 million
Mar 3, 2019 $ 0.00247
+0.29%
$ 93.61 million $ 889,339
Mar 2, 2019 $ 0.00246
+1.16%
$ 93.35 million $ 686,796
Mar 1, 2019 $ 0.00243
+0.21%
$ 92.3 million $ 672,725
Feb 28, 2019 $ 0.00243
+0.40%
$ 92.11 million $ 724,290
Feb 27, 2019 $ 0.00242
-0.44%
$ 91.74 million $ 660,443
Feb 26, 2019 $ 0.00243
-2.57%
$ 92.38 million $ 1.19 million
Feb 25, 2019 $ 0.0025
+5.55%
$ 94.82 million $ 1.38 million
Feb 24, 2019 $ 0.00237
-11.32%
$ 89.95 million $ 2.5 million