Siacoin Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00248
-2.83%
$ 93.96 million $ 1.43 million
Aug 6, 2019 $ 0.00255
-4.60%
$ 96.64 million $ 938,758
Aug 5, 2019 $ 0.00267
-1.08%
$ 101.32 million $ 3.56 million
Aug 4, 2019 $ 0.0027
-0.51%
$ 102.49 million $ 772,498
Aug 3, 2019 $ 0.00271
-1.10%
$ 103 million $ 830,191
Aug 2, 2019 $ 0.00274
-2.85%
$ 104.17 million $ 1.1 million
Aug 1, 2019 $ 0.00283
+3.23%
$ 107.23 million $ 1.45 million
Jul 31, 2019 $ 0.00274
+4.43%
$ 103.88 million $ 875,004
Jul 30, 2019 $ 0.00262
-0.68%
$ 99.41 million $ 817,377
Jul 29, 2019 $ 0.00264
-0.96%
$ 100.1 million $ 689,234
Jul 28, 2019 $ 0.00266
+0.95%
$ 101.05 million $ 660,658
Jul 27, 2019 $ 0.00264
-3.15%
$ 100.03 million $ 813,849
Jul 26, 2019 $ 0.00272
-1.49%
$ 103.26 million $ 1.32 million
Jul 25, 2019 $ 0.00276
+2.94%
$ 104.83 million $ 1.25 million
Jul 24, 2019 $ 0.00268
-1.60%
$ 101.81 million $ 945,284
Jul 23, 2019 $ 0.00273
-5.99%
$ 103.43 million $ 1.55 million
Jul 22, 2019 $ 0.0029
-0.83%
$ 110.04 million $ 1.12 million
Jul 21, 2019 $ 0.00292
-1.36%
$ 110.97 million $ 1.09 million
Jul 20, 2019 $ 0.00297
+2.70%
$ 112.53 million $ 1.25 million
Jul 19, 2019 $ 0.00289
-2.34%
$ 109.55 million $ 1.62 million
Jul 18, 2019 $ 0.00296
+14.12%
$ 112.19 million $ 2.04 million
Jul 17, 2019 $ 0.00259
+0.20%
$ 98.32 million $ 1.22 million
Jul 16, 2019 $ 0.00258
-11.42%
$ 98.11 million $ 1.31 million
Jul 15, 2019 $ 0.00292
+2.58%
$ 110.75 million $ 2.31 million
Jul 14, 2019 $ 0.00285
-6.61%
$ 108.02 million $ 1.51 million
Jul 13, 2019 $ 0.00305
-4.34%
$ 115.67 million $ 986,465
Jul 12, 2019 $ 0.00319
+4.43%
$ 120.92 million $ 1.93 million
Jul 11, 2019 $ 0.00305
-10.17%
$ 115.8 million $ 2.6 million
Jul 10, 2019 $ 0.0034
+4.66%
$ 128.9 million $ 5.35 million
Jul 9, 2019 $ 0.00325
+2.85%
$ 123.16 million $ 5.48 million
Jul 8, 2019 $ 0.00316
+1.87%
$ 119.75 million $ 1.46 million
Jul 7, 2019 $ 0.0031
+1.64%
$ 117.57 million $ 3 million
Jul 6, 2019 $ 0.00305
+5.04%
$ 115.67 million $ 5.19 million
Jul 5, 2019 $ 0.0029
-3.29%
$ 110.12 million $ 2.16 million
Jul 4, 2019 $ 0.003
-2.01%
$ 113.88 million $ 2.26 million
Jul 3, 2019 $ 0.00306
+3.72%
$ 116.22 million $ 1.46 million
Jul 2, 2019 $ 0.00295
-5.87%
$ 112.06 million $ 2.7 million
Jul 1, 2019 $ 0.00314
+1.61%
$ 119.03 million $ 2.36 million
Jun 30, 2019 $ 0.00309
-4.51%
$ 117.14 million $ 2.21 million
Jun 29, 2019 $ 0.00323
-1.92%
$ 122.65 million $ 2.48 million
Jun 28, 2019 $ 0.00329
+10.78%
$ 125.05 million $ 2.09 million
Jun 27, 2019 $ 0.00297
-10.56%
$ 112.89 million $ 4.67 million
Jun 26, 2019 $ 0.00333
+1.10%
$ 126.23 million $ 6.15 million
Jun 25, 2019 $ 0.00329
+5.89%
$ 124.85 million $ 3.01 million
Jun 24, 2019 $ 0.00311
+0.10%
$ 117.91 million $ 3.16 million
Jun 23, 2019 $ 0.0031
+1.41%
$ 117.8 million $ 3.25 million
Jun 22, 2019 $ 0.00306
+0.86%
$ 116.18 million $ 5.92 million
Jun 21, 2019 $ 0.00304
-1.04%
$ 115.21 million $ 2.28 million
Jun 20, 2019 $ 0.00307
-0.18%
$ 116.43 million $ 3.17 million
Jun 19, 2019 $ 0.00306
+4.48%
$ 116.04 million $ 1.79 million