Siacoin Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00152
-2.55%
$ 85.17 million $ 6.96 million
Dec 27, 11 PM $ 0.00156
+4.08%
$ 87.42 million $ 7.8 million
Dec 27, 10 PM $ 0.0015
+1.72%
$ 83.99 million $ 5 million
Dec 27, 9 PM $ 0.00147
+1.41%
$ 82.68 million $ 4.7 million
Dec 27, 8 PM $ 0.00145
+0.24%
$ 81.41 million $ 4.55 million
Dec 27, 7 PM $ 0.00145
-0.11%
$ 81.22 million $ 4.5 million
Dec 27, 6 PM $ 0.00145
+0.05%
$ 81.3 million $ 4.29 million
Dec 27, 5 PM $ 0.00145
+0.02%
$ 81.26 million $ 4.23 million
Dec 27, 4 PM $ 0.00145
-0.27%
$ 81.25 million $ 4.17 million
Dec 27, 3 PM $ 0.00145
+0.15%
$ 81.47 million $ 4.18 million
Dec 27, 2 PM $ 0.00145
+0.34%
$ 81.35 million $ 4.17 million
Dec 27, 1 PM $ 0.00145
+0.13%
$ 81.07 million $ 4.11 million
Dec 27, 12 PM $ 0.00145
+0.37%
$ 81.07 million $ 3.95 million
Dec 27, 11 AM $ 0.00144
+1.79%
$ 80.77 million $ 3.93 million
Dec 27, 10 AM $ 0.00142
+0.16%
$ 79.34 million $ 3.63 million
Dec 27, 9 AM $ 0.00141
+0.05%
$ 79.22 million $ 3.6 million
Dec 27, 8 AM $ 0.00141
-0.78%
$ 79.18 million $ 3.21 million
Dec 27, 7 AM $ 0.00142
+0.08%
$ 79.8 million $ 3.27 million
Dec 27, 6 AM $ 0.00142
-0.55%
$ 79.74 million $ 3.36 million
Dec 27, 5 AM $ 0.00143
+0.23%
$ 80.18 million $ 3.4 million
Dec 27, 4 AM $ 0.00143
-0.25%
$ 79.99 million $ 3.18 million
Dec 27, 3 AM $ 0.00143
-0.69%
$ 80.19 million $ 3.21 million
Dec 27, 2 AM $ 0.00144
-0.01%
$ 80.75 million $ 3.17 million
Dec 27, 1 AM $ 0.00144
-0.29%
$ 80.76 million $ 3.35 million
Dec 27, 12 AM $ 0.00145
+0.01%
$ 80.99 million $ 3.39 million
Dec 26, 11 PM $ 0.00145
-1.02%
$ 81.03 million $ 3.4 million
Dec 26, 10 PM $ 0.00146
+0.12%
$ 81.8 million $ 4.52 million
Dec 26, 9 PM $ 0.00146
+0.18%
$ 81.72 million $ 4.6 million
Dec 26, 8 PM $ 0.00146
+1.19%
$ 81.85 million $ 4.64 million
Dec 26, 7 PM $ 0.00144
-1.23%
$ 80.61 million $ 3.56 million
Dec 26, 6 PM $ 0.00146
+0.17%
$ 81.64 million $ 4.58 million
Dec 26, 5 PM $ 0.00145
+1.63%
$ 81.47 million $ 4.52 million
Dec 26, 4 PM $ 0.00143
-0.22%
$ 80.16 million $ 3.51 million
Dec 26, 3 PM $ 0.00143
-0.51%
$ 80.26 million $ 3.5 million
Dec 26, 2 PM $ 0.00144
-0.74%
$ 80.75 million $ 3.5 million
Dec 26, 1 PM $ 0.00145
+0.18%
$ 81.35 million $ 3.51 million
Dec 26, 12 PM $ 0.00145
-0.08%
$ 81.28 million $ 3.65 million
Dec 26, 11 AM $ 0.00145
+0.24%
$ 81.33 million $ 3.73 million
Dec 26, 10 AM $ 0.00145
+0.06%
$ 81.07 million $ 3.75 million
Dec 26, 9 AM $ 0.00145
+0.22%
$ 81.03 million $ 3.77 million
Dec 26, 8 AM $ 0.00144
-0.67%
$ 80.85 million $ 3.81 million
Dec 26, 7 AM $ 0.00145
-0.26%
$ 81.34 million $ 3.92 million
Dec 26, 6 AM $ 0.00146
-0.64%
$ 81.61 million $ 3.89 million
Dec 26, 5 AM $ 0.00147
+0.15%
$ 82.13 million $ 4.99 million
Dec 26, 4 AM $ 0.00146
-0.49%
$ 82.04 million $ 5.19 million
Dec 26, 3 AM $ 0.00147
-0.13%
$ 82.45 million $ 5.24 million
Dec 26, 2 AM $ 0.00147
+1.29%
$ 82.56 million $ 5.22 million
Dec 26, 1 AM $ 0.00145
-0.45%
$ 81.49 million $ 5.09 million
Dec 26, 12 AM $ 0.00146
-0.52%
$ 81.86 million $ 5.11 million
Dec 25, 11 PM $ 0.00147
-0.40%
$ 82.29 million $ 5.2 million