Siacoin Historical Data

SC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000954
-0.03%
$ 53.48 million $ 4.37 million
Apr 21, 9 PM $ 0.000955
+0.09%
$ 53.49 million $ 4.52 million
Apr 21, 8 PM $ 0.000954
+0.16%
$ 53.45 million $ 4.67 million
Apr 21, 7 PM $ 0.000952
-0.45%
$ 53.36 million $ 4.66 million
Apr 21, 6 PM $ 0.000957
+0.03%
$ 53.6 million $ 4.61 million
Apr 21, 5 PM $ 0.000956
-0.60%
$ 53.59 million $ 4.63 million
Apr 21, 4 PM $ 0.000962
-0.17%
$ 53.91 million $ 4.31 million
Apr 21, 3 PM $ 0.000964
+0.05%
$ 54 million $ 4.4 million
Apr 21, 2 PM $ 0.000963
-0.20%
$ 53.97 million $ 4.5 million
Apr 21, 1 PM $ 0.000965
-0.33%
$ 54.08 million $ 4.52 million
Apr 21, 12 PM $ 0.000968
-0.52%
$ 54.26 million $ 4.53 million
Apr 21, 11 AM $ 0.000974
+0.13%
$ 54.54 million $ 4.49 million
Apr 21, 10 AM $ 0.000972
+0.38%
$ 54.48 million $ 4.59 million
Apr 21, 9 AM $ 0.000969
+0.12%
$ 54.27 million $ 4.58 million
Apr 21, 8 AM $ 0.000967
+0.01%
$ 54.2 million $ 4.62 million
Apr 21, 7 AM $ 0.000967
-0.11%
$ 54.2 million $ 4.61 million
Apr 21, 6 AM $ 0.000968
-0.04%
$ 54.25 million $ 4.63 million
Apr 21, 5 AM $ 0.000969
+0.05%
$ 54.28 million $ 4.67 million
Apr 21, 4 AM $ 0.000968
+0.21%
$ 54.25 million $ 4.47 million
Apr 21, 3 AM $ 0.000966
-0.31%
$ 54.14 million $ 4.46 million
Apr 21, 2 AM $ 0.000969
-0.12%
$ 54.3 million $ 4.51 million
Apr 21, 1 AM $ 0.00097
-0.37%
$ 54.37 million $ 4.52 million
Apr 21, 12 AM $ 0.000974
+0.27%
$ 54.57 million $ 4.48 million
Apr 20, 11 PM $ 0.000971
+0.22%
$ 54.42 million $ 4.51 million
Apr 20, 10 PM $ 0.000969
-0.09%
$ 54.3 million $ 4.54 million
Apr 20, 9 PM $ 0.00097
-0.27%
$ 54.35 million $ 4.51 million
Apr 20, 8 PM $ 0.000973
+0.13%
$ 54.5 million $ 4.42 million
Apr 20, 7 PM $ 0.000971
-0.29%
$ 54.43 million $ 4.48 million
Apr 20, 6 PM $ 0.000974
+0.60%
$ 54.59 million $ 4.61 million
Apr 20, 5 PM $ 0.000968
+0.19%
$ 54.26 million $ 4.66 million
Apr 20, 4 PM $ 0.000967
-0.37%
$ 54.16 million $ 4.68 million
Apr 20, 3 PM $ 0.00097
+0.11%
$ 54.36 million $ 4.63 million
Apr 20, 2 PM $ 0.000969
-0.21%
$ 54.29 million $ 4.59 million
Apr 20, 1 PM $ 0.000971
-0.05%
$ 54.41 million $ 4.56 million
Apr 20, 12 PM $ 0.000972
+0.14%
$ 54.43 million $ 4.53 million
Apr 20, 11 AM $ 0.00097
+0.02%
$ 54.35 million $ 4.52 million
Apr 20, 10 AM $ 0.00097
+0.12%
$ 54.34 million $ 4.47 million
Apr 20, 9 AM $ 0.000969
+0.23%
$ 54.27 million $ 4.46 million
Apr 20, 8 AM $ 0.000967
+0.01%
$ 54.15 million $ 4.44 million
Apr 20, 7 AM $ 0.000966
+0.03%
$ 54.15 million $ 4.46 million
Apr 20, 6 AM $ 0.000966
+0.13%
$ 54.13 million $ 4.46 million
Apr 20, 5 AM $ 0.000965
-0.26%
$ 54.06 million $ 4.45 million
Apr 20, 4 AM $ 0.000967
-0.23%
$ 54.2 million $ 4.41 million
Apr 20, 3 AM $ 0.00097
+0.67%
$ 54.33 million $ 4.38 million
Apr 20, 2 AM $ 0.000963
-0.15%
$ 53.96 million $ 4.36 million
Apr 20, 1 AM $ 0.000965
-0.43%
$ 54.04 million $ 4.37 million
Apr 20, 12 AM $ 0.000969
+0.68%
$ 54.28 million $ 4.38 million
Apr 19, 11 PM $ 0.000962
+0.19%
$ 53.91 million $ 4.38 million
Apr 19, 10 PM $ 0.00096
-0.65%
$ 53.81 million $ 4.28 million
Apr 19, 9 PM $ 0.000967
-0.23%
$ 54.16 million $ 4.76 million