Siacoin Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00146
-0.52%
$ 81.86 million $ 5.11 million
Dec 25, 11 PM $ 0.00147
-0.40%
$ 82.29 million $ 5.2 million
Dec 25, 10 PM $ 0.00147
-0.94%
$ 82.61 million $ 5.1 million
Dec 25, 9 PM $ 0.00149
-0.02%
$ 83.4 million $ 5.03 million
Dec 25, 8 PM $ 0.00149
-0.02%
$ 83.44 million $ 5.11 million
Dec 25, 7 PM $ 0.00149
-0.10%
$ 83.49 million $ 5.15 million
Dec 25, 6 PM $ 0.00149
+0.15%
$ 83.57 million $ 5.07 million
Dec 25, 5 PM $ 0.00149
+0.50%
$ 83.45 million $ 5.05 million
Dec 25, 4 PM $ 0.00148
-0.16%
$ 83.03 million $ 5 million
Dec 25, 3 PM $ 0.00148
+0.43%
$ 83.17 million $ 5.08 million
Dec 25, 2 PM $ 0.00148
+0.02%
$ 82.81 million $ 5.18 million
Dec 25, 1 PM $ 0.00148
+0.26%
$ 82.8 million $ 5.16 million
Dec 25, 12 PM $ 0.00147
+0.27%
$ 82.58 million $ 5.01 million
Dec 25, 11 AM $ 0.00147
-0.35%
$ 82.35 million $ 5 million
Dec 25, 10 AM $ 0.00147
-0.09%
$ 82.63 million $ 4.97 million
Dec 25, 9 AM $ 0.00148
-0.45%
$ 82.7 million $ 4.9 million
Dec 25, 8 AM $ 0.00148
+0.03%
$ 83.09 million $ 4.98 million
Dec 25, 7 AM $ 0.00148
+0.02%
$ 83.05 million $ 5.12 million
Dec 25, 6 AM $ 0.00148
+0.25%
$ 82.93 million $ 5.38 million
Dec 25, 5 AM $ 0.00148
-0.11%
$ 82.79 million $ 5.41 million
Dec 25, 4 AM $ 0.00148
-0.17%
$ 82.88 million $ 5.32 million
Dec 25, 3 AM $ 0.00148
+0.04%
$ 83 million $ 5.36 million
Dec 25, 2 AM $ 0.00148
+0.11%
$ 82.95 million $ 5.56 million
Dec 25, 1 AM $ 0.00148
+1.90%
$ 82.86 million $ 5.75 million
Dec 25, 12 AM $ 0.00145
-0.55%
$ 81.31 million $ 5.82 million
Dec 24, 11 PM $ 0.00146
+0.26%
$ 81.7 million $ 6.39 million
Dec 24, 10 PM $ 0.00146
+0.14%
$ 81.55 million $ 6.47 million
Dec 24, 9 PM $ 0.00145
-0.11%
$ 81.44 million $ 6.59 million
Dec 24, 8 PM $ 0.00146
+0.45%
$ 81.53 million $ 6.59 million
Dec 24, 7 PM $ 0.00145
+0.11%
$ 81.17 million $ 6.59 million
Dec 24, 6 PM $ 0.00145
+0.26%
$ 81.12 million $ 6.78 million
Dec 24, 5 PM $ 0.00144
-0.19%
$ 80.91 million $ 6.98 million
Dec 24, 4 PM $ 0.00145
+0.32%
$ 81.04 million $ 7.14 million
Dec 24, 3 PM $ 0.00144
-0.15%
$ 80.84 million $ 7.22 million
Dec 24, 2 PM $ 0.00144
+0.24%
$ 80.95 million $ 7.68 million
Dec 24, 1 PM $ 0.00144
-0.17%
$ 80.7 million $ 9.99 million
Dec 24, 12 PM $ 0.00144
+0.28%
$ 80.85 million $ 10.35 million
Dec 24, 11 AM $ 0.00144
-0.25%
$ 80.61 million $ 10.43 million
Dec 24, 10 AM $ 0.00144
+0.25%
$ 80.81 million $ 10.53 million
Dec 24, 9 AM $ 0.00144
-1.22%
$ 80.6 million $ 10.56 million
Dec 24, 8 AM $ 0.00146
+0.26%
$ 81.64 million $ 10.55 million
Dec 24, 7 AM $ 0.00145
+1.27%
$ 81.42 million $ 10.31 million
Dec 24, 6 AM $ 0.00144
+0.07%
$ 80.43 million $ 10.15 million
Dec 24, 5 AM $ 0.00143
-0.73%
$ 80.37 million $ 10.21 million
Dec 24, 4 AM $ 0.00145
-0.67%
$ 80.98 million $ 10.37 million
Dec 24, 3 AM $ 0.00146
+0.34%
$ 81.67 million $ 10.5 million
Dec 24, 2 AM $ 0.00145
-2.74%
$ 81.28 million $ 10.56 million
Dec 24, 1 AM $ 0.00149
-0.91%
$ 83.57 million $ 11.67 million
Dec 24, 12 AM $ 0.00151
+2.48%
$ 84.34 million $ 12.6 million
Dec 23, 11 PM $ 0.00147
+0.70%
$ 82.14 million $ 12.49 million