Siacoin Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000967
-0.23%
$ 54.16 million $ 4.76 million
Apr 19, 8 PM $ 0.000969
-0.18%
$ 54.28 million $ 4.82 million
Apr 19, 7 PM $ 0.000971
-0.04%
$ 54.38 million $ 4.67 million
Apr 19, 6 PM $ 0.000971
-0.30%
$ 54.41 million $ 4.48 million
Apr 19, 5 PM $ 0.000974
-0.20%
$ 54.57 million $ 4.37 million
Apr 19, 4 PM $ 0.000976
-0.05%
$ 54.68 million $ 4.34 million
Apr 19, 3 PM $ 0.000976
-0.57%
$ 54.71 million $ 4.43 million
Apr 19, 2 PM $ 0.000982
+0.24%
$ 55.02 million $ 4.47 million
Apr 19, 1 PM $ 0.00098
+0.00%
$ 54.89 million $ 4.47 million
Apr 19, 12 PM $ 0.00098
+0.14%
$ 54.89 million $ 4.56 million
Apr 19, 11 AM $ 0.000978
+0.20%
$ 54.81 million $ 4.74 million
Apr 19, 10 AM $ 0.000976
-0.09%
$ 54.7 million $ 4.71 million
Apr 19, 9 AM $ 0.000977
+0.14%
$ 54.75 million $ 4.76 million
Apr 19, 8 AM $ 0.000976
+0.05%
$ 54.67 million $ 4.78 million
Apr 19, 7 AM $ 0.000975
-0.24%
$ 54.64 million $ 4.85 million
Apr 19, 6 AM $ 0.000978
+0.21%
$ 54.77 million $ 4.84 million
Apr 19, 5 AM $ 0.000976
-0.21%
$ 54.66 million $ 4.86 million
Apr 19, 4 AM $ 0.000978
-0.05%
$ 54.78 million $ 4.91 million
Apr 19, 3 AM $ 0.000978
+0.16%
$ 54.8 million $ 4.9 million
Apr 19, 2 AM $ 0.000977
-0.20%
$ 54.71 million $ 4.91 million
Apr 19, 1 AM $ 0.000979
+0.01%
$ 54.82 million $ 4.91 million
Apr 19, 12 AM $ 0.000978
-0.59%
$ 54.82 million $ 4.89 million
Apr 18, 11 PM $ 0.000984
-0.40%
$ 55.15 million $ 4.87 million
Apr 18, 10 PM $ 0.000988
+0.50%
$ 55.37 million $ 4.9 million
Apr 18, 9 PM $ 0.000984
+0.23%
$ 55.1 million $ 4.35 million
Apr 18, 8 PM $ 0.000981
+0.04%
$ 54.98 million $ 4.3 million
Apr 18, 7 PM $ 0.000981
+0.02%
$ 54.96 million $ 4.44 million
Apr 18, 6 PM $ 0.000981
-0.82%
$ 54.95 million $ 4.51 million
Apr 18, 5 PM $ 0.000989
+0.12%
$ 55.41 million $ 4.56 million
Apr 18, 4 PM $ 0.000988
-0.18%
$ 55.35 million $ 4.57 million
Apr 18, 3 PM $ 0.00099
+0.26%
$ 55.45 million $ 4.51 million
Apr 18, 2 PM $ 0.000987
+0.16%
$ 55.31 million $ 4.55 million
Apr 18, 1 PM $ 0.000986
-0.27%
$ 55.22 million $ 4.61 million
Apr 18, 12 PM $ 0.000988
+0.08%
$ 55.37 million $ 4.69 million
Apr 18, 11 AM $ 0.000987
-1.22%
$ 55.32 million $ 4.45 million
Apr 18, 10 AM $ 0.001
-0.50%
$ 56.01 million $ 4.39 million
Apr 18, 9 AM $ 0.001
+0.24%
$ 56.29 million $ 4.41 million
Apr 18, 8 AM $ 0.001
-1.39%
$ 56.15 million $ 4.44 million
Apr 18, 7 AM $ 0.00102
+0.22%
$ 56.94 million $ 4.42 million
Apr 18, 6 AM $ 0.00101
+0.19%
$ 56.82 million $ 4.48 million
Apr 18, 5 AM $ 0.00101
+0.22%
$ 56.71 million $ 4.56 million
Apr 18, 4 AM $ 0.00101
+0.30%
$ 56.59 million $ 4.64 million
Apr 18, 3 AM $ 0.00101
-0.01%
$ 56.42 million $ 4.65 million
Apr 18, 2 AM $ 0.00101
+0.23%
$ 56.43 million $ 4.67 million
Apr 18, 1 AM $ 0.001
-0.20%
$ 56.3 million $ 4.71 million
Apr 18, 12 AM $ 0.00101
-0.44%
$ 56.43 million $ 4.79 million
Apr 17, 11 PM $ 0.00101
-0.24%
$ 56.68 million $ 4.78 million
Apr 17, 10 PM $ 0.00101
+0.18%
$ 56.81 million $ 4.8 million
Apr 17, 9 PM $ 0.00101
+0.35%
$ 56.71 million $ 4.85 million
Apr 17, 8 PM $ 0.00101
-0.39%
$ 56.51 million $ 4.84 million