Siacoin Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00101
-0.39%
$ 56.51 million $ 4.84 million
Apr 17, 7 PM $ 0.00101
+0.41%
$ 56.73 million $ 4.84 million
Apr 17, 6 PM $ 0.00101
-0.45%
$ 56.5 million $ 4.85 million
Apr 17, 5 PM $ 0.00101
-0.04%
$ 56.76 million $ 4.84 million
Apr 17, 4 PM $ 0.00101
+0.30%
$ 56.78 million $ 4.87 million
Apr 17, 3 PM $ 0.00101
+2.01%
$ 56.61 million $ 4.88 million
Apr 17, 2 PM $ 0.00099
+0.09%
$ 55.49 million $ 4.94 million
Apr 17, 1 PM $ 0.00099
-0.48%
$ 55.44 million $ 5.18 million
Apr 17, 12 PM $ 0.000994
+0.09%
$ 55.7 million $ 5.16 million
Apr 17, 11 AM $ 0.000993
+0.24%
$ 55.66 million $ 5.28 million
Apr 17, 10 AM $ 0.000991
-0.11%
$ 55.52 million $ 5.36 million
Apr 17, 9 AM $ 0.000992
-0.27%
$ 55.58 million $ 5.29 million
Apr 17, 8 AM $ 0.000995
+0.69%
$ 55.73 million $ 5.27 million
Apr 17, 7 AM $ 0.000988
+0.35%
$ 55.35 million $ 5.23 million
Apr 17, 6 AM $ 0.000984
+0.38%
$ 55.16 million $ 5.25 million
Apr 17, 5 AM $ 0.000981
-0.29%
$ 54.95 million $ 5.15 million
Apr 17, 4 AM $ 0.000984
-0.30%
$ 55.11 million $ 5.05 million
Apr 17, 3 AM $ 0.000987
-0.25%
$ 55.27 million $ 5.09 million
Apr 17, 2 AM $ 0.000989
+0.08%
$ 55.41 million $ 5.06 million
Apr 17, 1 AM $ 0.000988
-0.24%
$ 55.37 million $ 5.05 million
Apr 17, 12 AM $ 0.000991
+0.14%
$ 55.5 million $ 4.98 million
Apr 16, 11 PM $ 0.000989
+0.09%
$ 55.42 million $ 4.97 million
Apr 16, 10 PM $ 0.000988
+0.05%
$ 55.37 million $ 4.95 million
Apr 16, 9 PM $ 0.000988
-0.02%
$ 55.35 million $ 4.96 million
Apr 16, 8 PM $ 0.000988
-0.35%
$ 55.36 million $ 4.93 million
Apr 16, 7 PM $ 0.000991
+1.01%
$ 55.53 million $ 4.89 million
Apr 16, 6 PM $ 0.000981
+0.51%
$ 54.98 million $ 4.89 million
Apr 16, 5 PM $ 0.000976
+0.34%
$ 54.7 million $ 4.87 million
Apr 16, 4 PM $ 0.000973
-0.25%
$ 54.51 million $ 4.86 million
Apr 16, 3 PM $ 0.000975
+1.14%
$ 54.65 million $ 4.81 million
Apr 16, 2 PM $ 0.000964
+0.85%
$ 54.04 million $ 4.82 million
Apr 16, 1 PM $ 0.000957
-0.20%
$ 53.59 million $ 4.53 million
Apr 16, 12 PM $ 0.000958
+0.14%
$ 53.7 million $ 4.39 million
Apr 16, 11 AM $ 0.000957
+0.24%
$ 53.63 million $ 4.35 million
Apr 16, 10 AM $ 0.000955
-0.08%
$ 53.5 million $ 4.3 million
Apr 16, 9 AM $ 0.000956
-0.64%
$ 53.54 million $ 4.33 million
Apr 16, 8 AM $ 0.000962
+0.08%
$ 53.89 million $ 4.33 million
Apr 16, 7 AM $ 0.000961
+0.09%
$ 53.85 million $ 4.27 million
Apr 16, 6 AM $ 0.00096
+0.17%
$ 53.8 million $ 4.18 million
Apr 16, 5 AM $ 0.000959
-0.39%
$ 53.71 million $ 4.14 million
Apr 16, 4 AM $ 0.000962
-0.04%
$ 53.92 million $ 4.12 million
Apr 16, 3 AM $ 0.000963
-0.12%
$ 53.94 million $ 4.09 million
Apr 16, 2 AM $ 0.000964
+1.12%
$ 54 million $ 4.09 million
Apr 16, 1 AM $ 0.000953
-1.11%
$ 53.41 million $ 4.04 million
Apr 16, 12 AM $ 0.000964
-0.04%
$ 54.01 million $ 4.02 million
Apr 15, 11 PM $ 0.000964
-0.33%
$ 54.03 million $ 4.04 million
Apr 15, 10 PM $ 0.000968
+0.39%
$ 54.21 million $ 4.08 million
Apr 15, 9 PM $ 0.000964
+0.08%
$ 54 million $ 4.05 million
Apr 15, 8 PM $ 0.000963
+0.15%
$ 53.95 million $ 4.06 million
Apr 15, 7 PM $ 0.000962
+0.16%
$ 53.87 million $ 4.06 million