Siacoin Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00147
+0.70%
$ 82.14 million $ 12.49 million
Dec 23, 10 PM $ 0.00146
-0.16%
$ 81.72 million $ 12.46 million
Dec 23, 9 PM $ 0.00146
-0.46%
$ 81.85 million $ 12.4 million
Dec 23, 8 PM $ 0.00147
-0.26%
$ 82.26 million $ 12.4 million
Dec 23, 7 PM $ 0.00147
+0.13%
$ 82.32 million $ 12.44 million
Dec 23, 6 PM $ 0.00147
+1.14%
$ 82.15 million $ 12.45 million
Dec 23, 5 PM $ 0.00145
-0.47%
$ 81.06 million $ 12.37 million
Dec 23, 4 PM $ 0.00145
+0.00%
$ 81.4 million $ 12.31 million
Dec 23, 3 PM $ 0.00145
+0.84%
$ 81.41 million $ 12.23 million
Dec 23, 2 PM $ 0.00144
-2.82%
$ 80.6 million $ 12.02 million
Dec 23, 1 PM $ 0.00148
+2.43%
$ 82.97 million $ 9.64 million
Dec 23, 12 PM $ 0.00145
+0.73%
$ 81 million $ 9.46 million
Dec 23, 11 AM $ 0.00144
+0.78%
$ 80.41 million $ 9.44 million
Dec 23, 10 AM $ 0.00142
-0.28%
$ 79.79 million $ 9.39 million
Dec 23, 9 AM $ 0.00143
+0.72%
$ 79.97 million $ 9.36 million
Dec 23, 8 AM $ 0.00142
-0.75%
$ 79.41 million $ 9.32 million
Dec 23, 7 AM $ 0.00143
+0.44%
$ 80 million $ 9.34 million
Dec 23, 6 AM $ 0.00142
-0.62%
$ 79.65 million $ 9.22 million
Dec 23, 5 AM $ 0.00143
-1.52%
$ 80.44 million $ 9.1 million
Dec 23, 4 AM $ 0.00145
-0.99%
$ 81.4 million $ 8.87 million
Dec 23, 3 AM $ 0.00147
+0.45%
$ 82.21 million $ 8.69 million
Dec 23, 2 AM $ 0.00146
-1.52%
$ 81.87 million $ 8.51 million
Dec 23, 1 AM $ 0.00148
+1.44%
$ 83.16 million $ 7.4 million
Dec 23, 12 AM $ 0.00146
+3.17%
$ 81.98 million $ 6.33 million
Dec 22, 11 PM $ 0.00142
-0.04%
$ 79.44 million $ 5.77 million
Dec 22, 10 PM $ 0.00142
+0.47%
$ 79.49 million $ 5.75 million
Dec 22, 9 PM $ 0.00141
+0.11%
$ 79.09 million $ 5.78 million
Dec 22, 8 PM $ 0.00141
+0.16%
$ 79.01 million $ 5.85 million
Dec 22, 7 PM $ 0.00141
-1.08%
$ 78.86 million $ 5.76 million
Dec 22, 6 PM $ 0.00142
-0.27%
$ 79.7 million $ 5.67 million
Dec 22, 5 PM $ 0.00143
-0.22%
$ 79.91 million $ 5.71 million
Dec 22, 4 PM $ 0.00143
-0.21%
$ 80.1 million $ 5.75 million
Dec 22, 3 PM $ 0.00143
-0.08%
$ 80.28 million $ 5.71 million
Dec 22, 2 PM $ 0.00143
+0.29%
$ 80.35 million $ 5.72 million
Dec 22, 1 PM $ 0.00143
-0.43%
$ 80.11 million $ 5.75 million
Dec 22, 12 PM $ 0.00144
+0.22%
$ 80.46 million $ 5.79 million
Dec 22, 11 AM $ 0.00143
+0.17%
$ 80.29 million $ 5.77 million
Dec 22, 10 AM $ 0.00143
+0.31%
$ 80.13 million $ 5.84 million
Dec 22, 9 AM $ 0.00143
+0.41%
$ 79.88 million $ 5.96 million
Dec 22, 8 AM $ 0.00142
+0.12%
$ 79.55 million $ 6 million
Dec 22, 7 AM $ 0.00142
+0.26%
$ 79.48 million $ 6.04 million
Dec 22, 6 AM $ 0.00141
-0.13%
$ 79.27 million $ 6.23 million
Dec 22, 5 AM $ 0.00142
+0.06%
$ 79.37 million $ 6.44 million
Dec 22, 4 AM $ 0.00142
+0.25%
$ 79.33 million $ 6.62 million
Dec 22, 3 AM $ 0.00141
+0.67%
$ 79.14 million $ 6.73 million
Dec 22, 2 AM $ 0.0014
-0.23%
$ 78.59 million $ 7.04 million
Dec 22, 1 AM $ 0.00141
-0.80%
$ 78.79 million $ 7.98 million
Dec 22, 12 AM $ 0.00142
+1.11%
$ 79.45 million $ 8.19 million
Dec 21, 11 PM $ 0.0014
+0.41%
$ 78.57 million $ 8.38 million
Dec 21, 10 PM $ 0.0014
+1.08%
$ 78.26 million $ 8.31 million