Siacoin Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0014
+0.41%
$ 78.57 million $ 8.38 million
Dec 21, 10 PM $ 0.0014
+1.08%
$ 78.26 million $ 8.31 million
Dec 21, 9 PM $ 0.00138
-0.18%
$ 77.44 million $ 8.22 million
Dec 21, 8 PM $ 0.00138
-0.18%
$ 77.58 million $ 8.13 million
Dec 21, 7 PM $ 0.00139
+0.09%
$ 77.72 million $ 8.12 million
Dec 21, 6 PM $ 0.00139
-0.18%
$ 77.65 million $ 8.07 million
Dec 21, 5 PM $ 0.00139
-0.19%
$ 77.79 million $ 8 million
Dec 21, 4 PM $ 0.00139
+0.06%
$ 77.94 million $ 7.92 million
Dec 21, 3 PM $ 0.00139
-0.28%
$ 77.89 million $ 7.88 million
Dec 21, 2 PM $ 0.00139
+0.85%
$ 78.11 million $ 7.89 million
Dec 21, 1 PM $ 0.00138
-2.19%
$ 77.46 million $ 7.78 million
Dec 21, 12 PM $ 0.00141
-0.38%
$ 79.1 million $ 7.56 million
Dec 21, 11 AM $ 0.00142
-0.05%
$ 79.4 million $ 7.46 million
Dec 21, 10 AM $ 0.00142
-1.26%
$ 79.46 million $ 7.36 million
Dec 21, 9 AM $ 0.00144
+0.15%
$ 80.48 million $ 7.26 million
Dec 21, 8 AM $ 0.00143
+0.35%
$ 80.35 million $ 7.14 million
Dec 21, 7 AM $ 0.00143
-0.07%
$ 80.07 million $ 7.03 million
Dec 21, 6 AM $ 0.00143
+1.46%
$ 80.34 million $ 6.83 million
Dec 21, 5 AM $ 0.00141
-0.16%
$ 79.11 million $ 6.6 million
Dec 21, 4 AM $ 0.00141
-0.99%
$ 79.22 million $ 6.66 million
Dec 21, 3 AM $ 0.00143
-1.31%
$ 80.03 million $ 6.46 million
Dec 21, 2 AM $ 0.00145
+0.69%
$ 81.21 million $ 6.1 million
Dec 21, 1 AM $ 0.00144
+0.73%
$ 80.55 million $ 4.96 million
Dec 21, 12 AM $ 0.00142
+0.57%
$ 79.79 million $ 4.66 million
Dec 20, 11 PM $ 0.00142
-0.09%
$ 79.41 million $ 4.4 million
Dec 20, 10 PM $ 0.00142
+0.10%
$ 79.41 million $ 4.43 million
Dec 20, 9 PM $ 0.00142
-0.01%
$ 79.32 million $ 4.5 million
Dec 20, 8 PM $ 0.00142
-0.08%
$ 79.32 million $ 4.49 million
Dec 20, 7 PM $ 0.00142
+0.31%
$ 79.39 million $ 4.49 million
Dec 20, 6 PM $ 0.00141
+0.13%
$ 79.14 million $ 4.56 million
Dec 20, 5 PM $ 0.00141
+0.19%
$ 79.04 million $ 4.56 million
Dec 20, 4 PM $ 0.00141
-0.21%
$ 78.9 million $ 4.62 million
Dec 20, 3 PM $ 0.00141
-0.16%
$ 79.08 million $ 4.71 million
Dec 20, 2 PM $ 0.00141
+0.38%
$ 79.2 million $ 4.82 million
Dec 20, 1 PM $ 0.00141
-0.05%
$ 78.9 million $ 4.86 million
Dec 20, 12 PM $ 0.00141
+0.11%
$ 78.99 million $ 4.87 million
Dec 20, 11 AM $ 0.00141
+0.18%
$ 78.9 million $ 4.88 million
Dec 20, 10 AM $ 0.00141
-0.59%
$ 78.78 million $ 4.89 million
Dec 20, 9 AM $ 0.00141
+0.01%
$ 79.25 million $ 4.86 million
Dec 20, 8 AM $ 0.00141
+0.22%
$ 79.24 million $ 4.85 million
Dec 20, 7 AM $ 0.00141
+0.88%
$ 79.07 million $ 4.84 million
Dec 20, 6 AM $ 0.0014
+0.32%
$ 78.38 million $ 4.9 million
Dec 20, 5 AM $ 0.00139
-0.10%
$ 78.13 million $ 4.88 million
Dec 20, 4 AM $ 0.0014
-0.58%
$ 78.24 million $ 4.61 million
Dec 20, 3 AM $ 0.0014
+0.09%
$ 78.7 million $ 4.7 million
Dec 20, 2 AM $ 0.0014
-0.18%
$ 78.63 million $ 5.15 million
Dec 20, 1 AM $ 0.00141
-0.26%
$ 78.87 million $ 5.12 million
Dec 20, 12 AM $ 0.00141
-0.31%
$ 78.99 million $ 5.05 million
Dec 19, 11 PM $ 0.00141
-0.23%
$ 79.24 million $ 4.95 million
Dec 19, 10 PM $ 0.00142
+0.41%
$ 79.36 million $ 4.96 million