Siacoin Historical Data

SC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000962
+0.16%
$ 53.87 million $ 4.06 million
Apr 15, 6 PM $ 0.00096
+0.63%
$ 53.79 million $ 4.09 million
Apr 15, 5 PM $ 0.000954
+0.33%
$ 53.45 million $ 4.08 million
Apr 15, 4 PM $ 0.000951
+0.06%
$ 53.27 million $ 4.06 million
Apr 15, 3 PM $ 0.00095
-0.12%
$ 53.24 million $ 4.12 million
Apr 15, 2 PM $ 0.000951
+0.10%
$ 53.3 million $ 4.14 million
Apr 15, 1 PM $ 0.00095
+0.09%
$ 53.25 million $ 4.15 million
Apr 15, 12 PM $ 0.00095
-0.06%
$ 53.2 million $ 4.18 million
Apr 15, 11 AM $ 0.00095
-0.02%
$ 53.23 million $ 4.19 million
Apr 15, 10 AM $ 0.00095
+0.03%
$ 53.24 million $ 4.17 million
Apr 15, 9 AM $ 0.00095
-0.20%
$ 53.23 million $ 4.19 million
Apr 15, 8 AM $ 0.000952
+0.39%
$ 53.33 million $ 4.16 million
Apr 15, 7 AM $ 0.000948
-0.21%
$ 53.13 million $ 4.19 million
Apr 15, 6 AM $ 0.00095
+0.05%
$ 53.24 million $ 4.2 million
Apr 15, 5 AM $ 0.00095
-0.44%
$ 53.21 million $ 4.18 million
Apr 15, 4 AM $ 0.000954
+0.06%
$ 53.44 million $ 4.2 million
Apr 15, 3 AM $ 0.000953
-0.30%
$ 53.41 million $ 4.21 million
Apr 15, 2 AM $ 0.000956
+0.07%
$ 53.57 million $ 4.24 million
Apr 15, 1 AM $ 0.000956
+0.08%
$ 53.54 million $ 4.41 million
Apr 15, 12 AM $ 0.000955
-0.14%
$ 53.49 million $ 4.39 million
Apr 14, 11 PM $ 0.000956
+0.40%
$ 53.58 million $ 4.4 million
Apr 14, 10 PM $ 0.000953
-0.02%
$ 53.37 million $ 4.38 million
Apr 14, 9 PM $ 0.000953
+0.59%
$ 53.38 million $ 4.56 million
Apr 14, 8 PM $ 0.000947
-0.21%
$ 53.06 million $ 4.56 million
Apr 14, 7 PM $ 0.000949
+0.15%
$ 53.18 million $ 4.48 million
Apr 14, 6 PM $ 0.000948
-0.51%
$ 53.1 million $ 4.44 million
Apr 14, 5 PM $ 0.000953
+0.22%
$ 53.37 million $ 4.47 million
Apr 14, 4 PM $ 0.000951
-1.06%
$ 53.25 million $ 4.45 million
Apr 14, 3 PM $ 0.000961
+0.32%
$ 53.82 million $ 4.39 million
Apr 14, 2 PM $ 0.000958
-0.49%
$ 53.65 million $ 4.37 million
Apr 14, 1 PM $ 0.000962
+0.40%
$ 53.92 million $ 4.32 million
Apr 14, 12 PM $ 0.000959
-0.62%
$ 53.7 million $ 4.32 million
Apr 14, 11 AM $ 0.000965
+0.14%
$ 54.04 million $ 4.31 million
Apr 14, 10 AM $ 0.000963
-0.09%
$ 53.97 million $ 4.4 million
Apr 14, 9 AM $ 0.000964
+0.11%
$ 54.01 million $ 4.37 million
Apr 14, 8 AM $ 0.000963
-0.22%
$ 53.96 million $ 4.36 million
Apr 14, 7 AM $ 0.000965
-0.09%
$ 54.08 million $ 4.34 million
Apr 14, 6 AM $ 0.000966
+0.39%
$ 54.12 million $ 4.39 million
Apr 14, 5 AM $ 0.000962
+0.27%
$ 53.91 million $ 4.41 million
Apr 14, 4 AM $ 0.00096
-0.20%
$ 53.77 million $ 4.48 million
Apr 14, 3 AM $ 0.000962
-0.42%
$ 53.88 million $ 4.43 million
Apr 14, 2 AM $ 0.000966
-0.28%
$ 54.1 million $ 4.41 million
Apr 14, 1 AM $ 0.000968
-0.30%
$ 54.25 million $ 4.26 million
Apr 14, 12 AM $ 0.000971
-0.14%
$ 54.42 million $ 4.27 million
Apr 13, 11 PM $ 0.000973
-0.22%
$ 54.49 million $ 4.25 million
Apr 13, 10 PM $ 0.000975
+1.42%
$ 54.61 million $ 4.42 million
Apr 13, 9 PM $ 0.000961
+1.19%
$ 53.85 million $ 4.29 million
Apr 13, 8 PM $ 0.00095
-0.05%
$ 53.22 million $ 4.22 million
Apr 13, 7 PM $ 0.00095
+0.73%
$ 53.24 million $ 4.28 million
Apr 13, 6 PM $ 0.000943
+0.03%
$ 52.86 million $ 4.24 million