Siacoin Historical Data

SC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000943
+0.03%
$ 52.86 million $ 4.24 million
Apr 13, 5 PM $ 0.000943
-0.16%
$ 52.84 million $ 4.2 million
Apr 13, 4 PM $ 0.000945
+0.12%
$ 52.93 million $ 4.19 million
Apr 13, 3 PM $ 0.000944
-0.42%
$ 52.86 million $ 4.14 million
Apr 13, 2 PM $ 0.000948
-0.19%
$ 53.09 million $ 4.13 million
Apr 13, 1 PM $ 0.000949
+0.14%
$ 53.19 million $ 4.09 million
Apr 13, 12 PM $ 0.000948
+0.61%
$ 53.11 million $ 4.07 million
Apr 13, 11 AM $ 0.000942
-0.15%
$ 52.78 million $ 4.16 million
Apr 13, 10 AM $ 0.000944
-0.18%
$ 52.87 million $ 4.04 million
Apr 13, 9 AM $ 0.000945
+0.89%
$ 52.96 million $ 4.05 million
Apr 13, 8 AM $ 0.000937
-0.31%
$ 52.49 million $ 4.08 million
Apr 13, 7 AM $ 0.00094
+0.04%
$ 52.66 million $ 4.11 million
Apr 13, 6 AM $ 0.00094
-0.28%
$ 52.64 million $ 4.15 million
Apr 13, 5 AM $ 0.000942
-0.15%
$ 52.78 million $ 4.15 million
Apr 13, 4 AM $ 0.000944
-0.30%
$ 52.86 million $ 4.05 million
Apr 13, 3 AM $ 0.000946
-0.16%
$ 53.02 million $ 4.22 million
Apr 13, 2 AM $ 0.000948
-0.17%
$ 53.1 million $ 4.21 million
Apr 13, 1 AM $ 0.000949
+0.30%
$ 53.2 million $ 4.22 million
Apr 13, 12 AM $ 0.000947
+0.15%
$ 53.03 million $ 4.28 million
Apr 12, 11 PM $ 0.000945
+0.17%
$ 52.95 million $ 4.3 million
Apr 12, 10 PM $ 0.000944
-0.93%
$ 52.87 million $ 4.44 million
Apr 12, 9 PM $ 0.000953
+0.06%
$ 53.37 million $ 4.28 million
Apr 12, 8 PM $ 0.000952
+0.12%
$ 53.33 million $ 4.25 million
Apr 12, 7 PM $ 0.000951
+0.21%
$ 53.27 million $ 4.19 million
Apr 12, 6 PM $ 0.000949
-0.40%
$ 53.16 million $ 4.15 million
Apr 12, 5 PM $ 0.000953
+0.22%
$ 53.37 million $ 4.1 million
Apr 12, 4 PM $ 0.00095
-0.14%
$ 53.25 million $ 4.02 million
Apr 12, 3 PM $ 0.000952
+0.06%
$ 53.33 million $ 4.06 million
Apr 12, 2 PM $ 0.000951
-0.27%
$ 53.3 million $ 4.06 million
Apr 12, 1 PM $ 0.000954
+0.10%
$ 53.44 million $ 4 million
Apr 12, 12 PM $ 0.000953
-0.30%
$ 53.38 million $ 3.93 million
Apr 12, 11 AM $ 0.000956
-0.69%
$ 53.55 million $ 3.74 million
Apr 12, 10 AM $ 0.000962
+1.06%
$ 53.92 million $ 3.67 million
Apr 12, 9 AM $ 0.000952
+0.24%
$ 53.35 million $ 2.72 million
Apr 12, 8 AM $ 0.00095
-0.15%
$ 53.23 million $ 2.63 million
Apr 12, 7 AM $ 0.000951
+0.25%
$ 53.31 million $ 2.58 million
Apr 12, 6 AM $ 0.000949
+0.04%
$ 53.18 million $ 2.49 million
Apr 12, 5 AM $ 0.000949
-0.44%
$ 53.16 million $ 2.48 million
Apr 12, 4 AM $ 0.000953
+0.61%
$ 53.39 million $ 2.52 million
Apr 12, 3 AM $ 0.000947
-0.62%
$ 53.07 million $ 2.39 million
Apr 12, 2 AM $ 0.000953
-1.97%
$ 53.4 million $ 2.5 million
Apr 12, 1 AM $ 0.000972
-2.07%
$ 54.47 million $ 3.36 million
Apr 12, 12 AM $ 0.000993
+1.82%
$ 55.63 million $ 3.32 million
Apr 11, 11 PM $ 0.000975
+0.37%
$ 54.63 million $ 2.46 million
Apr 11, 10 PM $ 0.000972
-1.71%
$ 54.43 million $ 2.96 million
Apr 11, 9 PM $ 0.000988
+0.72%
$ 55.38 million $ 3.06 million
Apr 11, 8 PM $ 0.000981
-0.07%
$ 54.98 million $ 3.14 million
Apr 11, 7 PM $ 0.000982
+0.40%
$ 55.02 million $ 3.24 million
Apr 11, 6 PM $ 0.000978
-0.51%
$ 54.81 million $ 3.34 million
Apr 11, 5 PM $ 0.000983
+0.04%
$ 55.09 million $ 3.37 million