Siacoin Historical Data

SC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00141
-0.23%
$ 79.24 million $ 4.95 million
Dec 19, 10 PM $ 0.00142
+0.41%
$ 79.36 million $ 4.96 million
Dec 19, 9 PM $ 0.00141
-0.40%
$ 79.03 million $ 5.01 million
Dec 19, 8 PM $ 0.00142
+0.12%
$ 79.36 million $ 5.01 million
Dec 19, 7 PM $ 0.00142
+1.59%
$ 79.28 million $ 5.06 million
Dec 19, 6 PM $ 0.00139
+0.76%
$ 78.04 million $ 5.22 million
Dec 19, 5 PM $ 0.00138
-0.84%
$ 77.46 million $ 5.25 million
Dec 19, 4 PM $ 0.00139
+0.97%
$ 78.11 million $ 5.49 million
Dec 19, 3 PM $ 0.00138
-0.63%
$ 77.43 million $ 5.41 million
Dec 19, 2 PM $ 0.00139
+1.00%
$ 77.68 million $ 5.35 million
Dec 19, 1 PM $ 0.00138
-0.31%
$ 77.08 million $ 5.38 million
Dec 19, 12 PM $ 0.00138
-0.10%
$ 77.32 million $ 5.53 million
Dec 19, 11 AM $ 0.00138
-0.05%
$ 77.51 million $ 5.58 million
Dec 19, 10 AM $ 0.00138
+0.03%
$ 77.44 million $ 5.53 million
Dec 19, 9 AM $ 0.00138
-0.03%
$ 77.42 million $ 5.58 million
Dec 19, 8 AM $ 0.00138
+0.25%
$ 77.43 million $ 5.68 million
Dec 19, 7 AM $ 0.00138
+0.55%
$ 77.26 million $ 5.86 million
Dec 19, 6 AM $ 0.00137
+0.42%
$ 76.83 million $ 5.83 million
Dec 19, 5 AM $ 0.00137
-0.21%
$ 76.51 million $ 5.82 million
Dec 19, 4 AM $ 0.00137
+0.32%
$ 76.67 million $ 5.91 million
Dec 19, 3 AM $ 0.00136
+1.29%
$ 76.5 million $ 5.89 million
Dec 19, 2 AM $ 0.00135
+0.25%
$ 75.45 million $ 5.48 million
Dec 19, 1 AM $ 0.00134
-0.14%
$ 75.26 million $ 5.59 million
Dec 19, 12 AM $ 0.00135
-0.18%
$ 75.36 million $ 5.61 million
Dec 18, 11 PM $ 0.00135
-0.75%
$ 75.46 million $ 5.63 million
Dec 18, 10 PM $ 0.00136
+0.05%
$ 76.03 million $ 5.66 million
Dec 18, 9 PM $ 0.00136
-0.10%
$ 75.99 million $ 5.81 million
Dec 18, 8 PM $ 0.00136
+0.04%
$ 76.07 million $ 5.81 million
Dec 18, 7 PM $ 0.00136
+0.04%
$ 76.04 million $ 5.76 million
Dec 18, 6 PM $ 0.00136
-0.14%
$ 75.99 million $ 5.55 million
Dec 18, 5 PM $ 0.00136
-2.03%
$ 76.14 million $ 5.59 million
Dec 18, 4 PM $ 0.00139
-0.89%
$ 77.72 million $ 5.37 million
Dec 18, 3 PM $ 0.0014
+0.38%
$ 78.41 million $ 5.66 million
Dec 18, 2 PM $ 0.00139
-0.43%
$ 78.11 million $ 5.92 million
Dec 18, 1 PM $ 0.0014
+2.03%
$ 78.45 million $ 5.95 million
Dec 18, 12 PM $ 0.00137
-0.03%
$ 76.89 million $ 5.81 million
Dec 18, 11 AM $ 0.00137
+0.22%
$ 76.87 million $ 5.8 million
Dec 18, 10 AM $ 0.00137
-0.47%
$ 76.74 million $ 5.92 million
Dec 18, 9 AM $ 0.00138
+0.67%
$ 77.11 million $ 5.87 million
Dec 18, 8 AM $ 0.00137
+0.35%
$ 76.59 million $ 5.71 million
Dec 18, 7 AM $ 0.00136
+0.18%
$ 76.26 million $ 5.46 million
Dec 18, 6 AM $ 0.00136
+0.01%
$ 76.19 million $ 5.39 million
Dec 18, 5 AM $ 0.00136
-1.01%
$ 76.19 million $ 5.44 million
Dec 18, 4 AM $ 0.00137
-0.15%
$ 76.92 million $ 5.38 million
Dec 18, 3 AM $ 0.00138
-0.54%
$ 77.11 million $ 5.37 million
Dec 18, 2 AM $ 0.00138
+0.33%
$ 77.59 million $ 5.31 million
Dec 18, 1 AM $ 0.00138
-0.08%
$ 77.27 million $ 5.26 million
Dec 18, 12 AM $ 0.00138
+0.17%
$ 77.29 million $ 5.23 million
Dec 17, 11 PM $ 0.00138
-0.09%
$ 77.15 million $ 5.23 million
Dec 17, 10 PM $ 0.00138
+0.13%
$ 77.23 million $ 5.17 million