Siacoin Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.00293
+0.33%
$ 111.13 million $ 2.57 million
Nov 29, 2018 $ 0.00309
+0.00%
$ 117.16 million $ 4,089
Nov 28, 2018 $ 0.00268
+0.00%
$ 101.65 million $ 3,750
Nov 27, 2018 $ 0.00276
+0.00%
$ 104.58 million $ 3,926
Nov 26, 2018 $ 0.00265
+0.00%
$ 100.63 million $ 3,820
Nov 25, 2018 $ 0.00305
+0.00%
$ 115.93 million $ 4,292
Nov 24, 2018 $ 0.00304
+0.00%
$ 115.31 million $ 4,307
Nov 23, 2018 $ 0.00327
+0.00%
$ 124.29 million $ 4,525
Nov 22, 2018 $ 0.00324
+0.00%
$ 122.95 million $ 4,500
Nov 21, 2018 $ 0.00333
+0.00%
$ 126.49 million $ 4,634
Nov 20, 2018 $ 0.00399
+0.00%
$ 151.27 million $ 5,282
Nov 19, 2018 $ 0.00453
+0.00%
$ 172.09 million $ 5,598
Nov 18, 2018 $ 0.00445
+0.00%
$ 168.92 million $ 5,553
Nov 17, 2018 $ 0.00459
+0.00%
$ 174.21 million $ 5,591
Nov 16, 2018 $ 0.00458
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0052
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00569
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00578
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.006
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00608
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00611
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00631
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00643
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00626
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00627
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00637
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00649
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00652
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00651
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00657
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00681
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00701
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0071
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00719
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00723
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00737
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00732
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00705
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00686
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00706
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00671
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00646
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00653
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00658
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00662
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00644
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00638
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00632
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0061
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00637
+0.00%
$ -- $ 6,296