Siacoin Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00138
+0.13%
$ 77.23 million $ 5.17 million
Dec 17, 9 PM $ 0.00138
-0.95%
$ 77.13 million $ 4.96 million
Dec 17, 8 PM $ 0.00139
-0.38%
$ 78.9 million $ 4.94 million
Dec 17, 7 PM $ 0.0014
-1.01%
$ 78.17 million $ 4.96 million
Dec 17, 6 PM $ 0.00141
-0.55%
$ 78.89 million $ 5.2 million
Dec 17, 5 PM $ 0.00142
-0.50%
$ 79.38 million $ 5.13 million
Dec 17, 4 PM $ 0.00142
-0.16%
$ 79.8 million $ 5.05 million
Dec 17, 3 PM $ 0.00143
-1.70%
$ 79.92 million $ 4.8 million
Dec 17, 2 PM $ 0.00145
+0.82%
$ 81.31 million $ 4.61 million
Dec 17, 1 PM $ 0.00144
+0.55%
$ 80.73 million $ 4.57 million
Dec 17, 12 PM $ 0.00143
+0.06%
$ 80.29 million $ 4.61 million
Dec 17, 11 AM $ 0.00143
+0.48%
$ 80.23 million $ 4.57 million
Dec 17, 10 AM $ 0.00143
-0.24%
$ 79.85 million $ 4.54 million
Dec 17, 9 AM $ 0.00143
+0.21%
$ 80.04 million $ 4.55 million
Dec 17, 8 AM $ 0.00143
-0.54%
$ 79.88 million $ 4.62 million
Dec 17, 7 AM $ 0.00143
-0.01%
$ 80.33 million $ 4.72 million
Dec 17, 6 AM $ 0.00143
+0.10%
$ 80.34 million $ 4.75 million
Dec 17, 5 AM $ 0.00143
-0.34%
$ 80.26 million $ 4.78 million
Dec 17, 4 AM $ 0.00144
-0.36%
$ 80.53 million $ 4.81 million
Dec 17, 3 AM $ 0.00144
-0.53%
$ 80.82 million $ 4.84 million
Dec 17, 2 AM $ 0.00145
-0.19%
$ 81.26 million $ 4.96 million
Dec 17, 1 AM $ 0.00145
+0.52%
$ 81.41 million $ 5.03 million
Dec 17, 12 AM $ 0.00145
-0.03%
$ 81.07 million $ 5.12 million
Dec 16, 11 PM $ 0.00145
+0.24%
$ 81.15 million $ 5.13 million
Dec 16, 10 PM $ 0.00144
-0.04%
$ 80.91 million $ 5.15 million
Dec 16, 9 PM $ 0.00144
+0.08%
$ 80.93 million $ 5.11 million
Dec 16, 8 PM $ 0.00144
-0.08%
$ 80.87 million $ 5.12 million
Dec 16, 7 PM $ 0.00144
-1.00%
$ 80.72 million $ 5.13 million
Dec 16, 6 PM $ 0.00146
+0.33%
$ 81.75 million $ 4.94 million
Dec 16, 5 PM $ 0.00145
-0.42%
$ 81.48 million $ 5.08 million
Dec 16, 4 PM $ 0.00146
-0.02%
$ 81.82 million $ 5.23 million
Dec 16, 3 PM $ 0.00146
+0.29%
$ 81.84 million $ 5.29 million
Dec 16, 2 PM $ 0.00146
+0.49%
$ 81.6 million $ 5.52 million
Dec 16, 1 PM $ 0.00145
-0.66%
$ 81.2 million $ 5.53 million
Dec 16, 12 PM $ 0.00146
-0.22%
$ 81.74 million $ 5.47 million
Dec 16, 11 AM $ 0.00146
+0.11%
$ 81.93 million $ 5.46 million
Dec 16, 10 AM $ 0.00146
+0.86%
$ 81.84 million $ 5.38 million
Dec 16, 9 AM $ 0.00145
+0.75%
$ 81.14 million $ 5.35 million
Dec 16, 8 AM $ 0.00144
-0.17%
$ 80.58 million $ 5.33 million
Dec 16, 7 AM $ 0.00144
-0.32%
$ 80.71 million $ 5.28 million
Dec 16, 6 AM $ 0.00145
+0.61%
$ 80.97 million $ 5.23 million
Dec 16, 5 AM $ 0.00144
-0.31%
$ 80.48 million $ 5.19 million
Dec 16, 4 AM $ 0.00144
-0.77%
$ 80.69 million $ 5.16 million
Dec 16, 3 AM $ 0.00145
-0.54%
$ 81.32 million $ 5.11 million
Dec 16, 2 AM $ 0.00146
+0.49%
$ 81.77 million $ 5.04 million
Dec 16, 1 AM $ 0.00145
-0.23%
$ 81.37 million $ 5.01 million
Dec 16, 12 AM $ 0.00146
-0.24%
$ 81.56 million $ 5 million
Dec 15, 11 PM $ 0.00146
+0.21%
$ 81.73 million $ 5.03 million
Dec 15, 10 PM $ 0.00146
+0.19%
$ 81.58 million $ 5.11 million
Dec 15, 9 PM $ 0.00145
+0.50%
$ 81.42 million $ 5.16 million