Siacoin Historical Data

SC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000983
+0.04%
$ 55.09 million $ 3.37 million
Apr 11, 4 PM $ 0.000983
+0.23%
$ 55.07 million $ 3.56 million
Apr 11, 3 PM $ 0.000981
-0.07%
$ 54.94 million $ 3.65 million
Apr 11, 2 PM $ 0.000981
-0.36%
$ 54.98 million $ 3.76 million
Apr 11, 1 PM $ 0.000985
-0.07%
$ 55.18 million $ 3.89 million
Apr 11, 12 PM $ 0.000986
+0.10%
$ 55.21 million $ 3.93 million
Apr 11, 11 AM $ 0.000985
+0.42%
$ 55.16 million $ 4.04 million
Apr 11, 10 AM $ 0.00098
+0.04%
$ 54.93 million $ 4.1 million
Apr 11, 9 AM $ 0.00098
+0.61%
$ 54.9 million $ 4.14 million
Apr 11, 8 AM $ 0.000974
-0.27%
$ 54.57 million $ 4.22 million
Apr 11, 7 AM $ 0.000977
+0.33%
$ 54.72 million $ 4.3 million
Apr 11, 6 AM $ 0.000973
+0.29%
$ 54.54 million $ 3.63 million
Apr 11, 5 AM $ 0.000971
-0.46%
$ 54.38 million $ 3.7 million
Apr 11, 4 AM $ 0.000975
+0.19%
$ 54.63 million $ 3.72 million
Apr 11, 3 AM $ 0.000973
-0.04%
$ 54.53 million $ 3.69 million
Apr 11, 2 AM $ 0.000974
-0.31%
$ 54.55 million $ 3.59 million
Apr 11, 1 AM $ 0.000977
-0.58%
$ 54.72 million $ 3.61 million
Apr 11, 12 AM $ 0.000982
-0.26%
$ 55.04 million $ 3.66 million
Apr 10, 11 PM $ 0.000985
-0.05%
$ 55.18 million $ 3.66 million
Apr 10, 10 PM $ 0.000985
-1.20%
$ 55.21 million $ 3.64 million
Apr 10, 9 PM $ 0.000997
+1.17%
$ 55.88 million $ 4.31 million
Apr 10, 8 PM $ 0.000986
-0.35%
$ 55.23 million $ 3.67 million
Apr 10, 7 PM $ 0.000989
+0.63%
$ 55.42 million $ 3.65 million
Apr 10, 6 PM $ 0.000983
-0.07%
$ 55.08 million $ 3.64 million
Apr 10, 5 PM $ 0.000984
+0.49%
$ 55.12 million $ 3.66 million
Apr 10, 4 PM $ 0.000979
-0.18%
$ 54.85 million $ 3.57 million
Apr 10, 3 PM $ 0.000981
-0.32%
$ 54.95 million $ 4.16 million
Apr 10, 2 PM $ 0.000984
+0.17%
$ 55.13 million $ 4.22 million
Apr 10, 1 PM $ 0.000982
+0.37%
$ 55.03 million $ 4.17 million
Apr 10, 12 PM $ 0.000979
+0.09%
$ 54.83 million $ 3.62 million
Apr 10, 11 AM $ 0.000978
+0.85%
$ 54.78 million $ 3.58 million
Apr 10, 10 AM $ 0.000969
-0.58%
$ 54.32 million $ 3.62 million
Apr 10, 9 AM $ 0.000975
+0.42%
$ 54.63 million $ 3.6 million
Apr 10, 8 AM $ 0.000971
-0.03%
$ 54.41 million $ 3.57 million
Apr 10, 7 AM $ 0.000971
+0.34%
$ 54.42 million $ 3.54 million
Apr 10, 6 AM $ 0.000968
-0.33%
$ 54.24 million $ 3.59 million
Apr 10, 5 AM $ 0.000971
-0.49%
$ 54.42 million $ 3.52 million
Apr 10, 4 AM $ 0.000976
-0.27%
$ 54.69 million $ 4.04 million
Apr 10, 3 AM $ 0.000979
-1.10%
$ 54.84 million $ 3.56 million
Apr 10, 2 AM $ 0.00099
+0.53%
$ 55.45 million $ 4.1 million
Apr 10, 1 AM $ 0.000985
+0.22%
$ 55.16 million $ 3.58 million
Apr 10, 12 AM $ 0.000982
+0.84%
$ 55.04 million $ 3.54 million
Apr 9, 11 PM $ 0.000974
-0.49%
$ 54.58 million $ 3.53 million
Apr 9, 10 PM $ 0.000979
-1.11%
$ 54.85 million $ 3.55 million
Apr 9, 9 PM $ 0.00099
+0.15%
$ 55.47 million $ 3.95 million
Apr 9, 8 PM $ 0.000989
-0.12%
$ 55.38 million $ 3.95 million
Apr 9, 7 PM $ 0.00099
+0.23%
$ 55.45 million $ 4 million
Apr 9, 6 PM $ 0.000987
+0.09%
$ 55.32 million $ 4.03 million
Apr 9, 5 PM $ 0.000987
+0.54%
$ 55.27 million $ 4 million
Apr 9, 4 PM $ 0.000981
-0.11%
$ 54.97 million $ 4.08 million