Siacoin Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00146
+0.19%
$ 81.58 million $ 5.11 million
Dec 15, 9 PM $ 0.00145
+0.50%
$ 81.42 million $ 5.16 million
Dec 15, 8 PM $ 0.00145
-0.32%
$ 81.02 million $ 5.19 million
Dec 15, 7 PM $ 0.00145
+0.04%
$ 81.33 million $ 5.18 million
Dec 15, 6 PM $ 0.00145
+0.45%
$ 81.24 million $ 5.1 million
Dec 15, 5 PM $ 0.00144
-1.53%
$ 80.88 million $ 4.98 million
Dec 15, 4 PM $ 0.00147
-0.77%
$ 82.16 million $ 4.87 million
Dec 15, 3 PM $ 0.00148
-2.39%
$ 82.81 million $ 4.8 million
Dec 15, 2 PM $ 0.00152
-0.96%
$ 84.92 million $ 4.56 million
Dec 15, 1 PM $ 0.00153
-0.29%
$ 85.74 million $ 4.5 million
Dec 15, 12 PM $ 0.00153
-0.03%
$ 86 million $ 4.51 million
Dec 15, 11 AM $ 0.00154
-0.68%
$ 86.02 million $ 4.58 million
Dec 15, 10 AM $ 0.00155
-0.05%
$ 86.61 million $ 4.77 million
Dec 15, 9 AM $ 0.00155
+0.37%
$ 86.65 million $ 4.81 million
Dec 15, 8 AM $ 0.00154
-0.16%
$ 86.33 million $ 4.91 million
Dec 15, 7 AM $ 0.00154
-0.46%
$ 86.47 million $ 4.93 million
Dec 15, 6 AM $ 0.00155
-0.16%
$ 86.86 million $ 5.06 million
Dec 15, 5 AM $ 0.00155
+0.08%
$ 87.01 million $ 5.12 million
Dec 15, 4 AM $ 0.00155
+0.39%
$ 86.94 million $ 5.2 million
Dec 15, 3 AM $ 0.00155
-0.27%
$ 86.6 million $ 5.24 million
Dec 15, 2 AM $ 0.00155
+0.08%
$ 86.79 million $ 5.33 million
Dec 15, 1 AM $ 0.00155
+0.36%
$ 86.72 million $ 5.53 million
Dec 15, 12 AM $ 0.00154
+0.54%
$ 86.42 million $ 5.53 million
Dec 14, 11 PM $ 0.00153
-0.57%
$ 85.95 million $ 5.46 million
Dec 14, 10 PM $ 0.00154
+0.21%
$ 86.44 million $ 5.34 million
Dec 14, 9 PM $ 0.00154
+0.06%
$ 86.38 million $ 5.31 million
Dec 14, 8 PM $ 0.00154
-0.10%
$ 86.31 million $ 5.39 million
Dec 14, 7 PM $ 0.00154
+0.03%
$ 86.4 million $ 5.44 million
Dec 14, 6 PM $ 0.00154
+0.13%
$ 86.37 million $ 5.48 million
Dec 14, 5 PM $ 0.00154
-0.53%
$ 86.22 million $ 5.5 million
Dec 14, 4 PM $ 0.00155
+0.28%
$ 86.68 million $ 5.45 million
Dec 14, 3 PM $ 0.00154
-0.26%
$ 86.43 million $ 5.51 million
Dec 14, 2 PM $ 0.00155
-0.48%
$ 86.62 million $ 5.49 million
Dec 14, 1 PM $ 0.00155
-0.54%
$ 87.08 million $ 5.43 million
Dec 14, 12 PM $ 0.00156
+0.57%
$ 87.55 million $ 5.43 million
Dec 14, 11 AM $ 0.00155
-0.59%
$ 87.06 million $ 5.41 million
Dec 14, 10 AM $ 0.00156
-0.49%
$ 87.65 million $ 5.33 million
Dec 14, 9 AM $ 0.00157
-0.19%
$ 87.95 million $ 5.28 million
Dec 14, 8 AM $ 0.00157
-0.61%
$ 88.11 million $ 5.22 million
Dec 14, 7 AM $ 0.00158
+0.06%
$ 88.53 million $ 5.29 million
Dec 14, 6 AM $ 0.00158
-0.23%
$ 88.6 million $ 5.18 million
Dec 14, 5 AM $ 0.00159
-0.06%
$ 88.81 million $ 5.17 million
Dec 14, 4 AM $ 0.00159
-0.37%
$ 88.86 million $ 5.1 million
Dec 14, 3 AM $ 0.00159
-0.83%
$ 89.14 million $ 5.09 million
Dec 14, 2 AM $ 0.0016
+0.98%
$ 89.91 million $ 5.05 million
Dec 14, 1 AM $ 0.00159
-0.04%
$ 88.97 million $ 4.87 million
Dec 14, 12 AM $ 0.00159
-0.07%
$ 89 million $ 4.79 million
Dec 13, 11 PM $ 0.00159
+0.22%
$ 89.04 million $ 4.8 million
Dec 13, 10 PM $ 0.00159
+0.03%
$ 88.84 million $ 4.83 million
Dec 13, 9 PM $ 0.00159
-0.35%
$ 88.85 million $ 4.8 million