Siacoin Historical Data

SC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000926
+0.15%
$ 51.86 million $ 4.61 million
Apr 7, 2 PM $ 0.000924
-0.27%
$ 51.78 million $ 4.53 million
Apr 7, 1 PM $ 0.000927
+0.17%
$ 51.92 million $ 4.38 million
Apr 7, 12 PM $ 0.000925
-0.43%
$ 51.83 million $ 4.27 million
Apr 7, 11 AM $ 0.000929
-0.06%
$ 52.06 million $ 4.2 million
Apr 7, 10 AM $ 0.00093
-0.89%
$ 52.09 million $ 4.16 million
Apr 7, 9 AM $ 0.000938
-0.48%
$ 52.56 million $ 4.14 million
Apr 7, 8 AM $ 0.000943
+0.05%
$ 52.81 million $ 4.11 million
Apr 7, 7 AM $ 0.000942
+0.66%
$ 52.79 million $ 4.02 million
Apr 7, 6 AM $ 0.000936
-0.31%
$ 52.44 million $ 3.88 million
Apr 7, 5 AM $ 0.000939
-0.43%
$ 52.61 million $ 4 million
Apr 7, 4 AM $ 0.000943
+1.06%
$ 52.83 million $ 3.89 million
Apr 7, 3 AM $ 0.000933
-0.11%
$ 52.28 million $ 3.71 million
Apr 7, 2 AM $ 0.000934
+0.29%
$ 52.34 million $ 3.59 million
Apr 7, 1 AM $ 0.000932
-0.64%
$ 52.19 million $ 3.53 million
Apr 7, 12 AM $ 0.000938
-0.44%
$ 52.53 million $ 3.57 million
Apr 6, 11 PM $ 0.000942
+0.39%
$ 52.76 million $ 3.6 million
Apr 6, 10 PM $ 0.000938
-0.92%
$ 52.56 million $ 3.49 million
Apr 6, 9 PM $ 0.000947
-0.34%
$ 53.05 million $ 3.52 million
Apr 6, 8 PM $ 0.00095
+0.25%
$ 53.23 million $ 3.51 million
Apr 6, 7 PM $ 0.000948
-0.27%
$ 53.09 million $ 3.6 million
Apr 6, 6 PM $ 0.00095
-0.19%
$ 53.24 million $ 3.47 million
Apr 6, 5 PM $ 0.000952
-0.08%
$ 53.34 million $ 3.32 million
Apr 6, 4 PM $ 0.000953
+0.61%
$ 53.38 million $ 3.32 million
Apr 6, 3 PM $ 0.000947
+0.35%
$ 53.06 million $ 3.15 million
Apr 6, 2 PM $ 0.000944
+0.01%
$ 52.87 million $ 3.26 million
Apr 6, 1 PM $ 0.000944
-0.17%
$ 52.87 million $ 3.4 million
Apr 6, 12 PM $ 0.000945
+0.09%
$ 52.96 million $ 3.65 million
Apr 6, 11 AM $ 0.000944
-0.23%
$ 52.91 million $ 4.42 million
Apr 6, 10 AM $ 0.000947
-0.39%
$ 53.04 million $ 4.43 million
Apr 6, 9 AM $ 0.00095
+0.43%
$ 53.25 million $ 4.33 million
Apr 6, 8 AM $ 0.000946
+0.12%
$ 53.03 million $ 4.38 million
Apr 6, 7 AM $ 0.000945
+0.33%
$ 52.96 million $ 4.39 million
Apr 6, 6 AM $ 0.000942
-0.17%
$ 52.78 million $ 4.4 million
Apr 6, 5 AM $ 0.000944
+0.07%
$ 52.87 million $ 4.29 million
Apr 6, 4 AM $ 0.000943
-0.17%
$ 52.83 million $ 4.36 million
Apr 6, 3 AM $ 0.000945
-0.06%
$ 52.92 million $ 4.44 million
Apr 6, 2 AM $ 0.000945
+0.28%
$ 52.95 million $ 4.54 million
Apr 6, 1 AM $ 0.000942
+0.20%
$ 52.8 million $ 4.5 million
Apr 6, 12 AM $ 0.00094
+0.66%
$ 52.68 million $ 4.47 million
Apr 5, 11 PM $ 0.000934
+0.86%
$ 52.33 million $ 4.49 million
Apr 5, 10 PM $ 0.000926
+0.29%
$ 51.89 million $ 4.5 million
Apr 5, 9 PM $ 0.000923
-0.29%
$ 51.74 million $ 4.38 million
Apr 5, 8 PM $ 0.000926
-2.73%
$ 51.89 million $ 4.43 million
Apr 5, 7 PM $ 0.000952
-0.44%
$ 53.34 million $ 4.24 million
Apr 5, 6 PM $ 0.000956
-0.11%
$ 53.57 million $ 4.42 million
Apr 5, 5 PM $ 0.000957
+0.20%
$ 53.63 million $ 4.53 million
Apr 5, 4 PM $ 0.000955
+0.29%
$ 53.52 million $ 4.6 million
Apr 5, 3 PM $ 0.000953
+0.07%
$ 53.36 million $ 4.64 million
Apr 5, 2 PM $ 0.000952
-0.34%
$ 53.33 million $ 5.02 million