Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00162
-1.58%
$90.88 million $7.47 million
Jan 11, 2026 $0.00165
-2.16%
$92.33 million $5.4 million
Jan 10, 2026 $0.00168
-1.06%
$94.37 million $5.13 million
Jan 9, 2026 $0.0017
-0.15%
$95.4 million $6.6 million
Jan 8, 2026 $0.00171
-0.16%
$95.34 million $7.3 million
Jan 7, 2026 $0.00171
-0.27%
$95.68 million $10.01 million
Jan 6, 2026 $0.00171
+0.20%
$95.98 million $5.74 million
Jan 5, 2026 $0.00171
+3.28%
$95.82 million $6.81 million
Jan 4, 2026 $0.00166
+5.71%
$92.78 million $6.93 million
Jan 3, 2026 $0.00157
+0.81%
$87.76 million $6.04 million
Jan 2, 2026 $0.00155
+2.86%
$87.06 million $6.11 million
Jan 1, 2026 $0.00151
+3.82%
$84.64 million $5.75 million
Dec 31, 2025 $0.00145
-1.50%
$81.52 million $5.17 million
Dec 30, 2025 $0.00147
+0.61%
$82.44 million $5.06 million
Dec 29, 2025 $0.00146
-2.12%
$81.93 million $5.1 million
Dec 28, 2025 $0.00148
-5.14%
$83.6 million $6.91 million
Dec 27, 2025 $0.0015
+3.71%
$87.42 million $5 million
Dec 26, 2025 $0.00146
-0.57%
$81.03 million $4.52 million
Dec 25, 2025 $0.00147
+1.05%
$82.29 million $5.1 million
Dec 24, 2025 $0.00146
-0.91%
$81.7 million $6.47 million
Dec 23, 2025 $0.00146
+2.85%
$82.14 million $12.46 million
Dec 22, 2025 $0.00142
+1.17%
$79.44 million $5.75 million
Dec 21, 2025 $0.0014
-1.37%
$78.57 million $8.31 million
Dec 20, 2025 $0.00142
+0.22%
$79.41 million $4.43 million
Dec 19, 2025 $0.00142
+5.12%
$79.24 million $4.96 million
Dec 18, 2025 $0.00136
-1.46%
$75.46 million $5.66 million
Dec 17, 2025 $0.00138
-4.77%
$77.15 million $5.17 million
Dec 16, 2025 $0.00144
-1.05%
$81.15 million $5.15 million
Dec 15, 2025 $0.00146
-5.09%
$81.73 million $5.11 million
Dec 14, 2025 $0.00153
-3.50%
$85.95 million $5.46 million
Dec 13, 2025 $0.00159
+0.67%
$89.04 million $4.8 million
Dec 12, 2025 $0.00158
-2.35%
$88.45 million $6.06 million
Dec 11, 2025 $0.00162
-0.90%
$90.58 million $5.68 million
Dec 10, 2025 $0.00163
-3.45%
$91.32 million $6.6 million
Dec 9, 2025 $0.00169
+2.39%
$94.56 million $5.84 million
Dec 8, 2025 $0.00165
+1.50%
$92.47 million $5.48 million
Dec 7, 2025 $0.00163
-1.77%
$91.1 million $5.49 million
Dec 6, 2025 $0.00166
+2.47%
$92.75 million $4.88 million
Dec 5, 2025 $0.00162
-2.75%
$90.55 million $5.6 million
Dec 4, 2025 $0.00166
-3.03%
$93.13 million $4.61 million
Dec 3, 2025 $0.00171
+1.35%
$96.16 million $4.84 million
Dec 2, 2025 $0.00169
+5.23%
$94.72 million $6.7 million
Dec 1, 2025 $0.00161
-4.52%
$90.02 million $7.14 million
Nov 30, 2025 $0.0017
+0.12%
$94.28 million $5.42 million
Nov 29, 2025 $0.00169
+1.22%
$95.24 million $9.11 million
Nov 28, 2025 $0.00167
-1.01%
$93.72 million $7.66 million
Nov 27, 2025 $0.00168
+1.23%
$94.63 million $4.75 million
Nov 26, 2025 $0.00166
+0.98%
$93.18 million $4.65 million
Nov 25, 2025 $0.00165
+2.02%
$92.18 million $5.74 million
Nov 24, 2025 $0.00162
+2.15%
$90.58 million $5.75 million