Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00261
+1.73%
$ 145.67 million $ 5.86 million
Sep 25, 2025 $ 0.00257
-5.41%
$ 143.44 million $ 7.43 million
Sep 24, 2025 $ 0.00272
+0.48%
$ 152.42 million $ 8.07 million
Sep 23, 2025 $ 0.00271
-0.87%
$ 151.91 million $ 6.36 million
Sep 22, 2025 $ 0.00273
-5.74%
$ 153.21 million $ 10.27 million
Sep 21, 2025 $ 0.00291
-1.05%
$ 162.47 million $ 6.63 million
Sep 20, 2025 $ 0.00294
+0.89%
$ 164.42 million $ 5.66 million
Sep 19, 2025 $ 0.00293
-2.26%
$ 163.24 million $ 6.11 million
Sep 18, 2025 $ 0.003
-0.15%
$ 167.91 million $ 6.46 million
Sep 17, 2025 $ 0.003
+0.97%
$ 168.42 million $ 6.54 million
Sep 16, 2025 $ 0.00298
+0.66%
$ 166.58 million $ 6.06 million
Sep 15, 2025 $ 0.00296
-1.36%
$ 165.97 million $ 7.33 million
Sep 14, 2025 $ 0.00301
-2.52%
$ 167.99 million $ 7.27 million
Sep 13, 2025 $ 0.00309
+1.35%
$ 172.97 million $ 7.4 million
Sep 12, 2025 $ 0.00305
+0.48%
$ 170.64 million $ 6.37 million
Sep 11, 2025 $ 0.00303
-0.39%
$ 169.86 million $ 6.28 million
Sep 10, 2025 $ 0.00304
+0.79%
$ 170.5 million $ 5.89 million
Sep 9, 2025 $ 0.00302
+0.29%
$ 169.18 million $ 6.11 million
Sep 8, 2025 $ 0.00301
+1.26%
$ 168.8 million $ 5.57 million
Sep 7, 2025 $ 0.00298
+1.14%
$ 166.71 million $ 5.37 million
Sep 6, 2025 $ 0.00294
-1.02%
$ 164.92 million $ 5.19 million
Sep 5, 2025 $ 0.00297
+0.41%
$ 166.54 million $ 5.13 million
Sep 4, 2025 $ 0.00297
-1.63%
$ 165.85 million $ 5.55 million
Sep 3, 2025 $ 0.00302
-0.24%
$ 169.05 million $ 5.81 million
Sep 2, 2025 $ 0.00303
+1.97%
$ 169.7 million $ 5.61 million
Sep 1, 2025 $ 0.00297
-2.50%
$ 166.34 million $ 6.58 million
Aug 31, 2025 $ 0.00307
-0.40%
$ 170.65 million $ 5.91 million
Aug 30, 2025 $ 0.00307
+0.38%
$ 172.69 million $ 5.17 million
Aug 29, 2025 $ 0.00306
-3.49%
$ 171.45 million $ 7.6 million
Aug 28, 2025 $ 0.00317
+2.70%
$ 177.79 million $ 8.18 million
Aug 27, 2025 $ 0.00309
-1.49%
$ 172.99 million $ 6.72 million
Aug 26, 2025 $ 0.00314
+2.30%
$ 175.94 million $ 7.7 million
Aug 25, 2025 $ 0.00306
-3.16%
$ 172.21 million $ 19.63 million
Aug 24, 2025 $ 0.00317
-2.47%
$ 177.29 million $ 8.25 million
Aug 23, 2025 $ 0.00325
-1.57%
$ 182.34 million $ 7.87 million
Aug 22, 2025 $ 0.00328
+0.31%
$ 184.71 million $ 24.35 million
Aug 21, 2025 $ 0.00318
+4.89%
$ 182.66 million $ 12.62 million
Aug 20, 2025 $ 0.00306
+3.44%
$ 169.84 million $ 6.91 million
Aug 19, 2025 $ 0.00298
-2.91%
$ 165.18 million $ 7.47 million
Aug 18, 2025 $ 0.00306
-2.36%
$ 171.68 million $ 7.37 million
Aug 17, 2025 $ 0.00314
-0.61%
$ 175.84 million $ 5.55 million
Aug 16, 2025 $ 0.00316
+1.57%
$ 176.91 million $ 5.59 million
Aug 15, 2025 $ 0.00311
+0.28%
$ 174.18 million $ 6.75 million
Aug 14, 2025 $ 0.0031
-5.42%
$ 173.68 million $ 9.04 million
Aug 13, 2025 $ 0.00328
+1.75%
$ 183.6 million $ 8.1 million
Aug 12, 2025 $ 0.00323
+3.64%
$ 180.51 million $ 8.14 million
Aug 11, 2025 $ 0.00311
-3.40%
$ 174.39 million $ 7.99 million
Aug 10, 2025 $ 0.00321
-0.73%
$ 180.53 million $ 8.14 million
Aug 9, 2025 $ 0.00323
+0.82%
$ 181.39 million $ 7.52 million
Aug 8, 2025 $ 0.00321
+0.84%
$ 179.73 million $ 7.3 million