Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000894
-0.47%
$ 50.1 million $ 4.91 million
Mar 30, 6 PM $ 0.0009
-0.65%
$ 50.4 million $ 4.83 million
Mar 30, 5 PM $ 0.000906
-0.38%
$ 50.75 million $ 4.79 million
Mar 30, 4 PM $ 0.000909
+0.06%
$ 50.94 million $ 4.77 million
Mar 30, 3 PM $ 0.000909
+0.28%
$ 50.91 million $ 4.81 million
Mar 30, 2 PM $ 0.000906
-0.45%
$ 50.77 million $ 4.8 million
Mar 30, 1 PM $ 0.00091
+0.68%
$ 51 million $ 4.81 million
Mar 30, 12 PM $ 0.000904
+0.22%
$ 50.66 million $ 4.76 million
Mar 30, 11 AM $ 0.000902
+0.11%
$ 50.54 million $ 4.76 million
Mar 30, 10 AM $ 0.000901
+0.10%
$ 50.49 million $ 4.79 million
Mar 30, 9 AM $ 0.0009
-0.62%
$ 50.44 million $ 4.73 million
Mar 30, 8 AM $ 0.000906
+0.80%
$ 50.75 million $ 4.85 million
Mar 30, 7 AM $ 0.000899
-0.14%
$ 50.35 million $ 4.79 million
Mar 30, 6 AM $ 0.0009
+0.64%
$ 50.45 million $ 4.63 million
Mar 30, 5 AM $ 0.000895
-2.04%
$ 50.13 million $ 4.68 million
Mar 30, 4 AM $ 0.000913
+0.48%
$ 51.17 million $ 4.39 million
Mar 30, 3 AM $ 0.00091
+0.08%
$ 50.99 million $ 4.39 million
Mar 30, 2 AM $ 0.000909
+0.67%
$ 50.95 million $ 4.34 million
Mar 30, 1 AM $ 0.000903
+0.49%
$ 50.61 million $ 4.32 million
Mar 30, 12 AM $ 0.000899
+1.12%
$ 50.37 million $ 4.3 million
Mar 29, 11 PM $ 0.000889
-0.39%
$ 49.81 million $ 4.38 million
Mar 29, 10 PM $ 0.000893
-1.41%
$ 50 million $ 4.27 million
Mar 29, 9 PM $ 0.000905
-0.35%
$ 50.72 million $ 4.24 million
Mar 29, 8 PM $ 0.000908
-0.02%
$ 50.9 million $ 4.22 million
Mar 29, 7 PM $ 0.000909
-0.14%
$ 50.91 million $ 4.03 million
Mar 29, 6 PM $ 0.00091
-0.09%
$ 50.98 million $ 4.11 million
Mar 29, 5 PM $ 0.000911
-0.24%
$ 51.02 million $ 4.13 million
Mar 29, 4 PM $ 0.000913
+0.00%
$ 51.15 million $ 4.19 million
Mar 29, 3 PM $ 0.000913
-0.78%
$ 51.15 million $ 4.16 million
Mar 29, 2 PM $ 0.00092
+0.77%
$ 51.55 million $ 4.25 million
Mar 29, 1 PM $ 0.000913
-0.51%
$ 51.16 million $ 4.22 million
Mar 29, 12 PM $ 0.000918
-0.43%
$ 51.42 million $ 4.2 million
Mar 29, 11 AM $ 0.000922
+0.33%
$ 51.64 million $ 4.21 million
Mar 29, 10 AM $ 0.000919
-0.37%
$ 51.47 million $ 4.19 million
Mar 29, 9 AM $ 0.000922
-0.41%
$ 51.66 million $ 4.18 million
Mar 29, 8 AM $ 0.000925
-0.34%
$ 51.81 million $ 4.03 million
Mar 29, 7 AM $ 0.000928
-0.02%
$ 51.99 million $ 4.06 million
Mar 29, 6 AM $ 0.000928
+0.48%
$ 51.99 million $ 4.2 million
Mar 29, 5 AM $ 0.000924
-0.32%
$ 51.74 million $ 4.06 million
Mar 29, 4 AM $ 0.000927
-0.35%
$ 51.94 million $ 4.04 million
Mar 29, 3 AM $ 0.00093
+0.40%
$ 52.13 million $ 4.05 million
Mar 29, 2 AM $ 0.000927
+0.03%
$ 51.92 million $ 4.05 million
Mar 29, 1 AM $ 0.000926
-0.79%
$ 51.9 million $ 4.07 million
Mar 29, 12 AM $ 0.000934
+0.52%
$ 52.32 million $ 4.11 million
Mar 28, 11 PM $ 0.000929
-0.39%
$ 52.04 million $ 4.05 million
Mar 28, 10 PM $ 0.000933
-0.08%
$ 52.25 million $ 4.04 million
Mar 28, 9 PM $ 0.000933
-0.10%
$ 52.29 million $ 4.01 million
Mar 28, 8 PM $ 0.000934
-0.32%
$ 52.34 million $ 4 million
Mar 28, 7 PM $ 0.000937
+0.25%
$ 52.51 million $ 3.92 million
Mar 28, 6 PM $ 0.000935
+0.24%
$ 52.38 million $ 4.08 million