Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.000572
+0.05%
$ 32.06 million $ 3.75 million
Jul 24, 5 PM $ 0.000572
+0.11%
$ 32.04 million $ 3.78 million
Jul 24, 4 PM $ 0.000571
-0.03%
$ 32.01 million $ 3.75 million
Jul 24, 3 PM $ 0.000572
-0.19%
$ 32.02 million $ 3.73 million
Jul 24, 2 PM $ 0.000573
-0.43%
$ 32.08 million $ 3.74 million
Jul 24, 1 PM $ 0.000575
-0.31%
$ 32.22 million $ 3.69 million
Jul 24, 12 PM $ 0.000577
-0.07%
$ 32.32 million $ 3.68 million
Jul 24, 11 AM $ 0.000577
+0.01%
$ 32.34 million $ 3.69 million
Jul 24, 10 AM $ 0.000577
-0.61%
$ 32.34 million $ 3.67 million
Jul 24, 9 AM $ 0.000581
-0.41%
$ 32.54 million $ 3.64 million
Jul 24, 8 AM $ 0.000583
+0.41%
$ 32.67 million $ 3.64 million
Jul 24, 7 AM $ 0.000581
+0.33%
$ 32.54 million $ 3.62 million
Jul 24, 6 AM $ 0.000579
-0.07%
$ 32.43 million $ 3.64 million
Jul 24, 5 AM $ 0.000579
-0.18%
$ 32.45 million $ 3.63 million
Jul 24, 4 AM $ 0.00058
-0.19%
$ 32.51 million $ 3.62 million
Jul 24, 3 AM $ 0.000581
+0.06%
$ 32.57 million $ 3.63 million
Jul 24, 2 AM $ 0.000581
+0.20%
$ 32.54 million $ 3.62 million
Jul 24, 1 AM $ 0.00058
+0.08%
$ 32.47 million $ 3.64 million
Jul 24, 12 AM $ 0.000579
-0.28%
$ 32.45 million $ 3.66 million
Jul 23, 11 PM $ 0.000581
-0.15%
$ 32.54 million $ 3.66 million
Jul 23, 10 PM $ 0.000582
-0.31%
$ 32.59 million $ 3.69 million
Jul 23, 9 PM $ 0.000583
+0.01%
$ 32.69 million $ 3.68 million
Jul 23, 8 PM $ 0.000583
+0.61%
$ 32.68 million $ 3.66 million
Jul 23, 7 PM $ 0.00058
+0.19%
$ 32.49 million $ 3.66 million
Jul 23, 6 PM $ 0.000579
+0.10%
$ 32.43 million $ 3.7 million
Jul 23, 5 PM $ 0.000578
-0.57%
$ 32.39 million $ 3.69 million
Jul 23, 4 PM $ 0.000581
-0.37%
$ 32.58 million $ 3.75 million
Jul 23, 3 PM $ 0.000584
-0.21%
$ 32.7 million $ 3.77 million
Jul 23, 2 PM $ 0.000585
+0.06%
$ 32.77 million $ 3.78 million
Jul 23, 1 PM $ 0.000584
-0.07%
$ 32.74 million $ 3.86 million
Jul 23, 12 PM $ 0.000585
-0.47%
$ 32.77 million $ 3.92 million
Jul 23, 11 AM $ 0.000588
-0.23%
$ 32.92 million $ 3.85 million
Jul 23, 10 AM $ 0.000589
-0.06%
$ 33 million $ 3.87 million
Jul 23, 9 AM $ 0.000589
-0.14%
$ 33.02 million $ 3.9 million
Jul 23, 8 AM $ 0.00059
+0.36%
$ 33.06 million $ 3.89 million
Jul 23, 7 AM $ 0.000588
-0.32%
$ 32.94 million $ 3.93 million
Jul 23, 6 AM $ 0.00059
+0.12%
$ 33.05 million $ 4.02 million
Jul 23, 5 AM $ 0.000589
-0.21%
$ 32.99 million $ 3.99 million
Jul 23, 4 AM $ 0.00059
+0.36%
$ 33.06 million $ 4.04 million
Jul 23, 3 AM $ 0.000588
-0.54%
$ 32.94 million $ 4.02 million
Jul 23, 2 AM $ 0.000591
-0.09%
$ 33.12 million $ 4.01 million
Jul 23, 1 AM $ 0.000592
+0.12%
$ 33.15 million $ 3.97 million
Jul 23, 12 AM $ 0.000591
-0.05%
$ 33.11 million $ 4 million
Jul 22, 11 PM $ 0.000591
-0.21%
$ 33.12 million $ 3.97 million
Jul 22, 10 PM $ 0.000592
+0.84%
$ 33.19 million $ 3.9 million
Jul 22, 9 PM $ 0.000588
-0.37%
$ 32.92 million $ 3.89 million
Jul 22, 8 PM $ 0.00059
+0.32%
$ 33.04 million $ 3.87 million
Jul 22, 7 PM $ 0.000588
-0.72%
$ 32.93 million $ 3.88 million
Jul 22, 6 PM $ 0.000592
+0.27%
$ 33.17 million $ 3.84 million
Jul 22, 5 PM $ 0.000591
-0.51%
$ 33.08 million $ 3.8 million