Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.000757
-0.28%
$42.42 million $4.83 million
Sep 8, 10 PM $0.000759
-0.47%
$42.54 million $4.81 million
Sep 8, 9 PM $0.000763
+0.54%
$42.74 million $4.8 million
Sep 8, 8 PM $0.000759
-0.19%
$42.51 million $4.79 million
Sep 8, 7 PM $0.00076
+0.69%
$42.59 million $4.8 million
Sep 8, 6 PM $0.000755
-1.09%
$42.3 million $4.79 million
Sep 8, 5 PM $0.000763
+1.12%
$42.76 million $4.81 million
Sep 8, 4 PM $0.000755
-0.22%
$42.29 million $4.84 million
Sep 8, 3 PM $0.000756
-0.14%
$42.38 million $4.88 million
Sep 8, 2 PM $0.000758
+0.24%
$42.44 million $4.97 million
Sep 8, 1 PM $0.000756
-0.01%
$42.34 million $4.94 million
Sep 8, 12 PM $0.000756
-0.13%
$42.34 million $4.89 million
Sep 8, 11 AM $0.000757
+0.08%
$42.4 million $4.91 million
Sep 8, 10 AM $0.000756
+0.10%
$42.37 million $4.89 million
Sep 8, 9 AM $0.000755
+0.93%
$42.32 million $4.92 million
Sep 8, 8 AM $0.000748
-1.15%
$41.93 million $3.62 million
Sep 8, 7 AM $0.000757
+0.10%
$42.42 million $2.77 million
Sep 8, 6 AM $0.000756
+0.02%
$42.38 million $2.8 million
Sep 8, 5 AM $0.000756
-0.67%
$42.37 million $2.79 million
Sep 8, 4 AM $0.000761
-2.72%
$42.66 million $2.78 million
Sep 8, 3 AM $0.000783
+0.82%
$43.85 million $2.76 million
Sep 8, 2 AM $0.000776
-1.03%
$43.5 million $2.75 million
Sep 8, 1 AM $0.000785
+0.46%
$43.95 million $2.76 million
Sep 8, 12 AM $0.000781
+0.12%
$43.75 million $2.79 million
Sep 7, 11 PM $0.00078
-0.08%
$43.7 million $2.84 million
Sep 7, 10 PM $0.000781
+2.46%
$43.74 million $3.07 million
Sep 7, 9 PM $0.000762
+0.95%
$42.68 million $3.19 million
Sep 7, 8 PM $0.000755
-0.45%
$42.28 million $3.22 million
Sep 7, 7 PM $0.000758
-0.06%
$42.47 million $3.21 million
Sep 7, 6 PM $0.000759
+0.56%
$42.5 million $3.19 million
Sep 7, 5 PM $0.000754
+0.39%
$42.26 million $3.18 million
Sep 7, 4 PM $0.000751
+1.06%
$42.1 million $3.1 million
Sep 7, 3 PM $0.000744
+0.02%
$41.66 million $3.08 million
Sep 7, 2 PM $0.000743
-0.91%
$41.65 million $3.13 million
Sep 7, 1 PM $0.00075
+0.06%
$42.03 million $3.19 million
Sep 7, 12 PM $0.00075
+0.00%
$42 million $3.21 million
Sep 7, 11 AM $0.00075
-0.24%
$42 million $3.21 million
Sep 7, 10 AM $0.000752
-0.20%
$42.11 million $3.21 million
Sep 7, 9 AM $0.000753
+0.39%
$42.19 million $3.14 million
Sep 7, 8 AM $0.00075
+1.43%
$42.03 million $3.07 million
Sep 7, 7 AM $0.00074
-1.29%
$41.43 million $3.04 million
Sep 7, 6 AM $0.000749
+1.47%
$41.98 million $3.04 million
Sep 7, 5 AM $0.000738
+0.35%
$41.37 million $3.05 million
Sep 7, 4 AM $0.000736
-0.31%
$41.21 million $3.08 million
Sep 7, 3 AM $0.000738
-0.78%
$41.34 million $3.07 million
Sep 7, 2 AM $0.000744
-0.39%
$41.67 million $3.03 million
Sep 7, 1 AM $0.000747
-1.30%
$41.83 million $3.01 million
Sep 7, 12 AM $0.000756
+0.37%
$42.38 million $2.97 million
Sep 6, 11 PM $0.000754
+1.17%
$42.23 million $2.92 million
Sep 6, 10 PM $0.000745
+1.18%
$41.74 million $2.7 million