Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000923
-0.15%
$ 51.71 million $ 4.12 million
May 24, 9 AM $ 0.000924
-0.02%
$ 51.78 million $ 4.12 million
May 24, 8 AM $ 0.000924
+0.05%
$ 51.79 million $ 4.17 million
May 24, 7 AM $ 0.000924
-0.31%
$ 51.77 million $ 4.21 million
May 24, 6 AM $ 0.000927
+0.06%
$ 51.93 million $ 4.29 million
May 24, 5 AM $ 0.000926
+0.06%
$ 51.89 million $ 4.28 million
May 24, 4 AM $ 0.000926
-0.10%
$ 51.86 million $ 4.28 million
May 24, 3 AM $ 0.000927
+0.02%
$ 51.91 million $ 4.26 million
May 24, 2 AM $ 0.000926
-0.20%
$ 51.9 million $ 4.37 million
May 24, 1 AM $ 0.000928
+0.23%
$ 52.01 million $ 4.48 million
May 24, 12 AM $ 0.000926
-0.42%
$ 51.88 million $ 4.5 million
May 23, 11 PM $ 0.00093
+0.16%
$ 52.1 million $ 4.48 million
May 23, 10 PM $ 0.000929
+0.18%
$ 52.02 million $ 4.58 million
May 23, 9 PM $ 0.000927
-0.23%
$ 51.93 million $ 4.55 million
May 23, 8 PM $ 0.000929
+0.98%
$ 52.05 million $ 4.69 million
May 23, 7 PM $ 0.00092
+0.04%
$ 51.54 million $ 4.54 million
May 23, 6 PM $ 0.00092
+0.32%
$ 51.52 million $ 4.63 million
May 23, 5 PM $ 0.000917
+0.16%
$ 51.36 million $ 4.7 million
May 23, 4 PM $ 0.000915
+0.20%
$ 51.28 million $ 4.7 million
May 23, 3 PM $ 0.000913
-0.16%
$ 51.18 million $ 4.78 million
May 23, 2 PM $ 0.000915
+0.11%
$ 51.26 million $ 4.8 million
May 23, 1 PM $ 0.000914
+0.58%
$ 51.2 million $ 4.81 million
May 23, 12 PM $ 0.000909
+0.18%
$ 50.91 million $ 4.82 million
May 23, 11 AM $ 0.000907
-0.36%
$ 50.82 million $ 4.85 million
May 23, 10 AM $ 0.00091
+0.36%
$ 51 million $ 4.84 million
May 23, 9 AM $ 0.000907
-0.13%
$ 50.82 million $ 4.99 million
May 23, 8 AM $ 0.000908
+0.43%
$ 50.88 million $ 5.02 million
May 23, 7 AM $ 0.000904
-0.97%
$ 50.66 million $ 4.94 million
May 23, 6 AM $ 0.000913
-0.03%
$ 51.16 million $ 4.78 million
May 23, 5 AM $ 0.000913
-0.06%
$ 51.17 million $ 4.81 million
May 23, 4 AM $ 0.000914
-0.12%
$ 51.2 million $ 4.89 million
May 23, 3 AM $ 0.000915
+0.06%
$ 51.27 million $ 4.97 million
May 23, 2 AM $ 0.000915
-0.02%
$ 51.24 million $ 4.88 million
May 23, 1 AM $ 0.000915
+0.19%
$ 51.24 million $ 4.87 million
May 23, 12 AM $ 0.000913
+0.08%
$ 51.15 million $ 4.99 million
May 22, 11 PM $ 0.000912
-0.11%
$ 51.11 million $ 4.99 million
May 22, 10 PM $ 0.000913
-0.05%
$ 51.16 million $ 4.93 million
May 22, 9 PM $ 0.000914
-0.02%
$ 51.18 million $ 4.96 million
May 22, 8 PM $ 0.000914
+0.16%
$ 51.19 million $ 4.78 million
May 22, 7 PM $ 0.000912
-0.79%
$ 51.11 million $ 4.8 million
May 22, 6 PM $ 0.00092
-0.58%
$ 51.52 million $ 4.69 million
May 22, 5 PM $ 0.000925
-0.12%
$ 51.82 million $ 4.69 million
May 22, 4 PM $ 0.000926
-0.28%
$ 51.88 million $ 4.78 million
May 22, 3 PM $ 0.000929
-0.25%
$ 52.03 million $ 4.71 million
May 22, 2 PM $ 0.000931
+0.00%
$ 52.15 million $ 4.67 million
May 22, 1 PM $ 0.000931
+0.33%
$ 52.16 million $ 4.61 million
May 22, 12 PM $ 0.000928
-0.50%
$ 51.99 million $ 4.58 million
May 22, 11 AM $ 0.000933
-0.01%
$ 52.25 million $ 4.67 million
May 22, 10 AM $ 0.000933
+0.42%
$ 52.25 million $ 4.59 million
May 22, 9 AM $ 0.000929
-0.57%
$ 52.03 million $ 4.43 million