Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.000981
+0.00%
$ 54.95 million $ 3.52 million
12:51 AM $ 0.000981
-0.01%
$ 54.95 million $ 3.52 million
12:50 AM $ 0.000981
-0.20%
$ 54.95 million $ 3.52 million
12:49 AM $ 0.000983
-0.10%
$ 55.08 million $ 3.52 million
12:48 AM $ 0.000984
+0.00%
$ 55.08 million $ 3.52 million
12:47 AM $ 0.000984
+0.00%
$ 55.08 million $ 3.52 million
12:46 AM $ 0.000984
-0.75%
$ 55.08 million $ 4 million
12:45 AM $ 0.000992
+1.40%
$ 55.08 million $ 3.52 million
12:44 AM $ 0.000978
-0.71%
$ 54.79 million $ 4 million
12:43 AM $ 0.000985
+0.00%
$ 54.79 million $ 4 million
12:42 AM $ 0.000985
+0.00%
$ 54.79 million $ 4 million
12:41 AM $ 0.000985
+0.89%
$ 54.79 million $ 3.99 million
12:40 AM $ 0.000976
-0.14%
$ 54.79 million $ 3.52 million
12:39 AM $ 0.000977
-0.72%
$ 54.76 million $ 3.51 million
12:38 AM $ 0.000985
-0.02%
$ 54.76 million $ 3.98 million
12:37 AM $ 0.000985
+0.80%
$ 54.76 million $ 3.51 million
12:36 AM $ 0.000977
-0.79%
$ 54.76 million $ 3.98 million
12:35 AM $ 0.000985
+0.00%
$ 54.76 million $ 3.98 million
12:34 AM $ 0.000985
-0.04%
$ 55.17 million $ 3.51 million
12:33 AM $ 0.000985
+0.00%
$ 55.17 million $ 3.98 million
12:32 AM $ 0.000985
+0.00%
$ 55.17 million $ 3.98 million
12:31 AM $ 0.000985
+0.00%
$ 55.17 million $ 3.98 million
12:30 AM $ 0.000985
+0.00%
$ 55.17 million $ 3.51 million
12:29 AM $ 0.000977
+0.02%
$ 54.75 million $ 3.51 million
12:28 AM $ 0.000977
+0.00%
$ 54.75 million $ 3.52 million
12:27 AM $ 0.000977
+0.01%
$ 54.75 million $ 3.52 million
12:26 AM $ 0.000977
+0.00%
$ 54.75 million $ 3.52 million
12:25 AM $ 0.000977
+0.14%
$ 54.75 million $ 3.52 million
12:24 AM $ 0.000976
-0.86%
$ 54.66 million $ 3.51 million
12:23 AM $ 0.000984
+0.86%
$ 54.66 million $ 3.98 million
12:22 AM $ 0.000976
+0.00%
$ 54.66 million $ 3.51 million
12:21 AM $ 0.000976
+0.00%
$ 54.66 million $ 3.51 million
12:20 AM $ 0.000976
-0.14%
$ 54.66 million $ 3.51 million
12:19 AM $ 0.000977
-0.01%
$ 54.74 million $ 3.51 million
12:18 AM $ 0.000977
-0.01%
$ 54.74 million $ 3.98 million
12:17 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.51 million
12:16 AM $ 0.000977
+0.00%
$ 54.74 million $ 3.51 million
12:15 AM $ 0.000977
+0.22%
$ 54.74 million $ 3.51 million
12:14 AM $ 0.000975
-0.04%
$ 54.63 million $ 3.52 million
12:13 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.52 million
12:12 AM $ 0.000975
+0.00%
$ 54.63 million $ 3.52 million
12:11 AM $ 0.000975
-0.01%
$ 54.63 million $ 3.52 million
12:10 AM $ 0.000975
-0.21%
$ 54.63 million $ 3.52 million
12:09 AM $ 0.000978
+0.01%
$ 54.77 million $ 3.52 million
12:08 AM $ 0.000977
+0.00%
$ 54.77 million $ 3.52 million
12:07 AM $ 0.000977
+0.00%
$ 54.77 million $ 3.52 million
12:06 AM $ 0.000977
+0.00%
$ 54.77 million $ 3.52 million
12:05 AM $ 0.000977
+0.21%
$ 54.77 million $ 3.52 million
12:04 AM $ 0.000975
+0.10%
$ 54.64 million $ 3.52 million
12:03 AM $ 0.000974
+0.01%
$ 54.64 million $ 3.52 million