Siacoin Historical Data

SC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0178
-9.04%
$ 872.18 million $ 271.62 million
Oct 4 $ 0.0195
+17.99%
$ 958.32 million $ 639.15 million
Sep 27 $ 0.0165
+10.43%
$ 809.49 million $ 231.64 million
Sep 20 $ 0.015
-16.88%
$ 732.56 million $ 289.41 million
Sep 13 $ 0.0181
-7.85%
$ 882.6 million $ 286.57 million
Sep 6 $ 0.0196
-20.18%
$ 959.14 million $ 628.93 million
Aug 30 $ 0.0246
+18.01%
$ 1.2 billion $ 672.78 million
Aug 23 $ 0.0208
+7.42%
$ 1.01 billion $ 701 million
Aug 16 $ 0.0194
-1.14%
$ 941.58 million $ 411.53 million
Aug 9 $ 0.0196
+15.64%
$ 951.81 million $ 375.85 million
Aug 2 $ 0.0163
+3.10%
$ 793.13 million $ 390.47 million
Jul 26 $ 0.0159
+37.10%
$ 767.62 million $ 478.74 million
Jul 19 $ 0.0116
+3.16%
$ 559.84 million $ 223.43 million
Jul 12 $ 0.0112
-13.62%
$ 542.53 million $ 164.44 million
Jul 5 $ 0.013
-7.07%
$ 628.25 million $ 254.37 million
Jun 28 $ 0.014
+24.69%
$ 672.82 million $ 311.77 million
Jun 21 $ 0.0112
-15.72%
$ 539.79 million $ 404.15 million
Jun 14 $ 0.0133
-14.98%
$ 640.99 million $ 273.37 million
Jun 7 $ 0.0157
-16.44%
$ 753.04 million $ 451.7 million
May 31 $ 0.0187
+4.77%
$ 899.19 million $ 460.22 million
May 24 $ 0.017
+12.56%
$ 813.43 million $ 648.31 million
May 17 $ 0.0151
-47.77%
$ 722.54 million $ 911.49 million
May 10 $ 0.0289
-27.50%
$ 1.38 billion $ 896.73 million
May 3 $ 0.0399
-4.60%
$ 1.91 billion $ 1.94 billion
Apr 26 $ 0.0418
+32.98%
$ 1.99 billion $ 1.59 billion
Apr 19 $ 0.0314
-34.62%
$ 1.5 billion $ 3.38 billion
Apr 12 $ 0.0481
+72.01%
$ 2.29 billion $ 6.26 billion
Apr 5 $ 0.0279
-5.00%
$ 1.33 billion $ 2.19 billion
Mar 29 $ 0.0294
+18.15%
$ 1.39 billion $ 1.11 billion
Mar 22 $ 0.0249
-0.53%
$ 1.18 billion $ 1.06 billion
Mar 15 $ 0.025
+77.04%
$ 1.18 billion $ 2.58 billion
Mar 8 $ 0.0142
+29.83%
$ 673.39 million $ 566.29 million
Mar 1 $ 0.011
+13.91%
$ 518.84 million $ 174.06 million
Feb 22 $ 0.00964
-29.97%
$ 453.88 million $ 413.45 million
Feb 15 $ 0.0137
+7.45%
$ 646.78 million $ 439.53 million
Feb 8 $ 0.0128
+53.38%
$ 601.12 million $ 788.25 million
Feb 1 $ 0.00837
+12.70%
$ 393.06 million $ 662.85 million
Jan 25 $ 0.0066
+45.77%
$ 299.65 million $ 950.74 million
Jan 18 $ 0.00467
+0.55%
$ 211.9 million $ 96.67 million
Jan 11 $ 0.00465
-4.33%
$ 210.57 million $ 108.11 million
Jan 4 $ 0.00486
+4.60%
$ 220.07 million $ 336.17 million
Dec 28 $ 0.00464
+39.22%
$ 210.1 million $ 369.98 million
Dec 21 $ 0.00334
-8.08%
$ 150.92 million $ 56.53 million
Dec 14 $ 0.00362
+11.60%
$ 163.63 million $ 29.1 million
Dec 7 $ 0.00325
-8.65%
$ 146.7 million $ 21.58 million
Nov 30 $ 0.00358
+11.13%
$ 161.47 million $ 80.42 million
Nov 23 $ 0.00322
+5.91%
$ 145.17 million $ 83.17 million
Nov 16 $ 0.00304
+16.99%
$ 136.97 million $ 27.15 million
Nov 9 $ 0.0026
-3.51%
$ 117.06 million $ 14.35 million
Nov 2 $ 0.00269
+8.20%
$ 121.23 million $ 24.31 million