Siacoin Historical Data

SC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00159
+0.50%
$ 88.97 million $ 5.48 million
Dec 13, 8 AM $ 0.00158
+0.06%
$ 88.52 million $ 5.81 million
Dec 13, 7 AM $ 0.00158
+0.11%
$ 88.47 million $ 6.02 million
Dec 13, 6 AM $ 0.00158
-0.30%
$ 88.37 million $ 6.14 million
Dec 13, 5 AM $ 0.00158
-0.18%
$ 88.63 million $ 6.13 million
Dec 13, 4 AM $ 0.00158
+0.25%
$ 88.79 million $ 6.08 million
Dec 13, 3 AM $ 0.00158
+0.00%
$ 88.58 million $ 6.04 million
Dec 13, 2 AM $ 0.00158
+0.04%
$ 88.58 million $ 5.99 million
Dec 13, 1 AM $ 0.00158
-0.17%
$ 88.54 million $ 5.99 million
Dec 13, 12 AM $ 0.00158
+0.28%
$ 88.7 million $ 6.06 million
Dec 12, 11 PM $ 0.00158
+0.30%
$ 88.45 million $ 6.06 million
Dec 12, 10 PM $ 0.00157
+0.26%
$ 88.18 million $ 6.06 million
Dec 12, 9 PM $ 0.00157
+0.16%
$ 87.96 million $ 6.07 million
Dec 12, 8 PM $ 0.00157
+0.11%
$ 87.82 million $ 6.2 million
Dec 12, 7 PM $ 0.00157
-0.06%
$ 87.74 million $ 6.18 million
Dec 12, 6 PM $ 0.00157
+0.87%
$ 87.8 million $ 6.16 million
Dec 12, 5 PM $ 0.00155
+0.36%
$ 87.04 million $ 6.09 million
Dec 12, 4 PM $ 0.00155
-1.43%
$ 86.71 million $ 5.93 million
Dec 12, 3 PM $ 0.00157
-2.83%
$ 88.01 million $ 5.64 million
Dec 12, 2 PM $ 0.00162
-0.33%
$ 90.53 million $ 5.51 million
Dec 12, 1 PM $ 0.00162
+0.26%
$ 90.88 million $ 5.53 million
Dec 12, 12 PM $ 0.00162
-0.13%
$ 90.64 million $ 5.69 million
Dec 12, 11 AM $ 0.00162
+0.07%
$ 90.76 million $ 5.72 million
Dec 12, 10 AM $ 0.00162
-0.74%
$ 90.7 million $ 5.7 million
Dec 12, 9 AM $ 0.00163
+1.12%
$ 91.38 million $ 5.63 million
Dec 12, 8 AM $ 0.00161
+0.28%
$ 90.36 million $ 5.29 million
Dec 12, 7 AM $ 0.00161
+0.14%
$ 90.11 million $ 5.05 million
Dec 12, 6 AM $ 0.00161
-0.13%
$ 90.02 million $ 5 million
Dec 12, 5 AM $ 0.00161
-0.10%
$ 90.1 million $ 5.05 million
Dec 12, 4 AM $ 0.00161
+0.11%
$ 90.19 million $ 5.09 million
Dec 12, 3 AM $ 0.00161
-0.36%
$ 90.09 million $ 5.15 million
Dec 12, 2 AM $ 0.00161
+0.23%
$ 90.5 million $ 5.34 million
Dec 12, 1 AM $ 0.00161
-0.10%
$ 90.31 million $ 5.45 million
Dec 12, 12 AM $ 0.00161
-0.21%
$ 90.38 million $ 5.51 million
Dec 11, 11 PM $ 0.00162
-0.32%
$ 90.58 million $ 5.68 million
Dec 11, 10 PM $ 0.00162
-0.58%
$ 90.75 million $ 5.74 million
Dec 11, 9 PM $ 0.00163
+1.08%
$ 91.41 million $ 5.89 million
Dec 11, 8 PM $ 0.00161
+0.69%
$ 90.43 million $ 5.92 million
Dec 11, 7 PM $ 0.0016
-0.02%
$ 90.06 million $ 6.1 million
Dec 11, 6 PM $ 0.0016
+0.67%
$ 89.94 million $ 6.44 million
Dec 11, 5 PM $ 0.00159
+0.15%
$ 89.26 million $ 6.51 million
Dec 11, 4 PM $ 0.00159
-0.25%
$ 89.13 million $ 6.55 million
Dec 11, 3 PM $ 0.0016
+0.55%
$ 89.4 million $ 6.56 million
Dec 11, 2 PM $ 0.00159
-0.80%
$ 88.91 million $ 6.58 million
Dec 11, 1 PM $ 0.0016
-0.09%
$ 89.63 million $ 6.59 million
Dec 11, 12 PM $ 0.0016
-0.08%
$ 89.89 million $ 6.54 million
Dec 11, 11 AM $ 0.0016
-0.12%
$ 89.78 million $ 6.58 million
Dec 11, 10 AM $ 0.0016
+0.05%
$ 89.89 million $ 6.69 million
Dec 11, 9 AM $ 0.0016
-0.14%
$ 89.84 million $ 6.85 million
Dec 11, 8 AM $ 0.00161
-0.27%
$ 89.97 million $ 7.01 million