Siacoin Historical Data

SC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000923
+0.14%
$ 51.73 million $ 4.46 million
Apr 3, 12 PM $ 0.000922
-0.25%
$ 51.66 million $ 4.43 million
Apr 3, 11 AM $ 0.000924
+0.32%
$ 51.79 million $ 4.4 million
Apr 3, 10 AM $ 0.000921
+0.00%
$ 51.62 million $ 4.37 million
Apr 3, 9 AM $ 0.000921
-0.30%
$ 51.62 million $ 4.37 million
Apr 3, 8 AM $ 0.000924
+0.38%
$ 51.78 million $ 4.38 million
Apr 3, 7 AM $ 0.000921
+0.16%
$ 51.59 million $ 4.32 million
Apr 3, 6 AM $ 0.000919
+0.00%
$ 51.5 million $ 4.36 million
Apr 3, 5 AM $ 0.000919
+0.69%
$ 51.5 million $ 4.3 million
Apr 3, 4 AM $ 0.000913
+0.11%
$ 51.15 million $ 4.51 million
Apr 3, 3 AM $ 0.000912
+0.30%
$ 51.09 million $ 4.48 million
Apr 3, 2 AM $ 0.000909
+0.02%
$ 50.94 million $ 4.41 million
Apr 3, 1 AM $ 0.000909
+0.39%
$ 50.92 million $ 4.42 million
Apr 3, 12 AM $ 0.000905
+0.38%
$ 50.73 million $ 4.55 million
Apr 2, 11 PM $ 0.000902
+0.46%
$ 50.54 million $ 4.52 million
Apr 2, 10 PM $ 0.000898
-0.23%
$ 50.3 million $ 4.53 million
Apr 2, 9 PM $ 0.0009
-0.27%
$ 50.42 million $ 4.63 million
Apr 2, 8 PM $ 0.000902
+0.08%
$ 50.56 million $ 4.64 million
Apr 2, 7 PM $ 0.000902
-0.62%
$ 50.52 million $ 4.66 million
Apr 2, 6 PM $ 0.000907
+0.33%
$ 50.84 million $ 4.62 million
Apr 2, 5 PM $ 0.000904
-0.16%
$ 50.67 million $ 4.62 million
Apr 2, 4 PM $ 0.000906
+0.56%
$ 50.75 million $ 4.58 million
Apr 2, 3 PM $ 0.000901
-0.30%
$ 50.47 million $ 4.59 million
Apr 2, 2 PM $ 0.000904
+1.30%
$ 50.63 million $ 4.5 million
Apr 2, 1 PM $ 0.000892
-0.33%
$ 49.98 million $ 4.38 million
Apr 2, 12 PM $ 0.000895
+0.04%
$ 50.14 million $ 4.4 million
Apr 2, 11 AM $ 0.000895
+0.02%
$ 50.12 million $ 4.53 million
Apr 2, 10 AM $ 0.000894
-0.60%
$ 50.11 million $ 4.51 million
Apr 2, 9 AM $ 0.0009
-0.04%
$ 50.41 million $ 4.45 million
Apr 2, 8 AM $ 0.0009
-0.54%
$ 50.44 million $ 4.4 million
Apr 2, 7 AM $ 0.000905
+0.51%
$ 50.71 million $ 4.27 million
Apr 2, 6 AM $ 0.0009
+0.66%
$ 50.45 million $ 4.22 million
Apr 2, 5 AM $ 0.000895
-0.55%
$ 50.12 million $ 4.15 million
Apr 2, 4 AM $ 0.0009
-0.64%
$ 50.4 million $ 3.89 million
Apr 2, 3 AM $ 0.000905
-0.59%
$ 50.72 million $ 3.86 million
Apr 2, 2 AM $ 0.000911
-0.42%
$ 51.02 million $ 3.87 million
Apr 2, 1 AM $ 0.000915
-2.08%
$ 51.24 million $ 3.84 million
Apr 2, 12 AM $ 0.000934
+0.86%
$ 52.33 million $ 3.67 million
Apr 1, 11 PM $ 0.000926
-0.56%
$ 51.88 million $ 3.65 million
Apr 1, 10 PM $ 0.000931
-0.36%
$ 52.17 million $ 3.64 million
Apr 1, 9 PM $ 0.000935
+0.42%
$ 52.36 million $ 3.57 million
Apr 1, 8 PM $ 0.000931
-0.11%
$ 52.14 million $ 3.58 million
Apr 1, 7 PM $ 0.000932
-0.12%
$ 52.2 million $ 3.54 million
Apr 1, 6 PM $ 0.000933
-0.04%
$ 52.26 million $ 3.58 million
Apr 1, 5 PM $ 0.000933
-0.03%
$ 52.29 million $ 3.59 million
Apr 1, 4 PM $ 0.000934
+0.65%
$ 52.3 million $ 3.67 million
Apr 1, 3 PM $ 0.000928
+0.50%
$ 51.97 million $ 3.7 million
Apr 1, 2 PM $ 0.000923
+0.37%
$ 51.71 million $ 3.76 million
Apr 1, 1 PM $ 0.000919
-0.77%
$ 51.51 million $ 3.78 million
Apr 1, 12 PM $ 0.000927
+0.49%
$ 51.92 million $ 3.77 million