Siacoin Historical Data

SC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0016
+0.45%
$ 89.83 million $ 7.02 million
Dec 11, 5 AM $ 0.0016
+0.46%
$ 89.45 million $ 6.99 million
Dec 11, 4 AM $ 0.00159
+0.82%
$ 89.02 million $ 6.99 million
Dec 11, 3 AM $ 0.00158
-1.37%
$ 88.3 million $ 7 million
Dec 11, 2 AM $ 0.0016
-0.88%
$ 89.58 million $ 6.82 million
Dec 11, 1 AM $ 0.00161
+0.09%
$ 90.42 million $ 6.7 million
Dec 11, 12 AM $ 0.00161
-1.21%
$ 90.29 million $ 6.68 million
Dec 10, 11 PM $ 0.00163
-0.55%
$ 91.32 million $ 6.6 million
Dec 10, 10 PM $ 0.00164
-0.27%
$ 91.78 million $ 6.57 million
Dec 10, 9 PM $ 0.00164
-1.01%
$ 91.89 million $ 6.52 million
Dec 10, 8 PM $ 0.00166
-0.78%
$ 92.87 million $ 6.42 million
Dec 10, 7 PM $ 0.00167
+0.40%
$ 93.69 million $ 6.35 million
Dec 10, 6 PM $ 0.00167
+0.00%
$ 93.29 million $ 6.01 million
Dec 10, 5 PM $ 0.00167
-0.06%
$ 93.27 million $ 5.97 million
Dec 10, 4 PM $ 0.00167
+0.69%
$ 93.36 million $ 6.05 million
Dec 10, 3 PM $ 0.00165
+0.19%
$ 92.69 million $ 6.24 million
Dec 10, 2 PM $ 0.00165
-0.19%
$ 92.61 million $ 6.38 million
Dec 10, 1 PM $ 0.00166
-0.02%
$ 92.78 million $ 6.38 million
Dec 10, 12 PM $ 0.00166
-0.26%
$ 92.75 million $ 6.35 million
Dec 10, 11 AM $ 0.00166
-0.19%
$ 92.86 million $ 6.34 million
Dec 10, 10 AM $ 0.00166
-1.11%
$ 93.22 million $ 6.31 million
Dec 10, 9 AM $ 0.00168
+1.16%
$ 94.26 million $ 6.17 million
Dec 10, 8 AM $ 0.00166
-0.62%
$ 93.18 million $ 6.06 million
Dec 10, 7 AM $ 0.00167
-0.35%
$ 93.77 million $ 6.06 million
Dec 10, 6 AM $ 0.00168
-0.16%
$ 94.21 million $ 6.01 million
Dec 10, 5 AM $ 0.00168
-0.55%
$ 94.23 million $ 5.98 million
Dec 10, 4 AM $ 0.00169
+0.14%
$ 94.75 million $ 5.99 million
Dec 10, 3 AM $ 0.00169
+0.05%
$ 94.59 million $ 5.99 million
Dec 10, 2 AM $ 0.00169
+0.59%
$ 94.68 million $ 5.94 million
Dec 10, 1 AM $ 0.00168
-0.49%
$ 94.15 million $ 5.95 million
Dec 10, 12 AM $ 0.00169
-0.04%
$ 94.55 million $ 5.89 million
Dec 9, 11 PM $ 0.00169
-0.12%
$ 94.56 million $ 5.84 million
Dec 9, 10 PM $ 0.00169
+0.75%
$ 94.8 million $ 5.85 million
Dec 9, 9 PM $ 0.00168
-0.53%
$ 94.1 million $ 5.81 million
Dec 9, 8 PM $ 0.00169
-0.96%
$ 94.59 million $ 5.8 million
Dec 9, 7 PM $ 0.0017
-0.21%
$ 95.5 million $ 5.71 million
Dec 9, 6 PM $ 0.00171
+0.16%
$ 95.7 million $ 5.71 million
Dec 9, 5 PM $ 0.00171
-0.48%
$ 95.64 million $ 5.76 million
Dec 9, 4 PM $ 0.00171
+1.42%
$ 95.99 million $ 5.84 million
Dec 9, 3 PM $ 0.00169
+2.26%
$ 94.62 million $ 5.59 million
Dec 9, 2 PM $ 0.00165
-0.13%
$ 92.45 million $ 5.41 million
Dec 9, 1 PM $ 0.00165
-0.07%
$ 92.66 million $ 5.61 million
Dec 9, 12 PM $ 0.00166
+0.68%
$ 92.75 million $ 5.58 million
Dec 9, 11 AM $ 0.00164
+0.09%
$ 92.11 million $ 5.55 million
Dec 9, 10 AM $ 0.00164
-0.36%
$ 92.02 million $ 5.5 million
Dec 9, 9 AM $ 0.00165
-0.10%
$ 92.33 million $ 5.46 million
Dec 9, 8 AM $ 0.00165
+0.27%
$ 92.42 million $ 5.46 million
Dec 9, 7 AM $ 0.00165
+0.37%
$ 92.17 million $ 5.46 million
Dec 9, 6 AM $ 0.00164
-0.11%
$ 91.86 million $ 5.45 million
Dec 9, 5 AM $ 0.00164
-0.24%
$ 91.94 million $ 5.45 million