Siacoin Historical Data

SC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 0.0107
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00912
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00843
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00763
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0085
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00808
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00853
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00915
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00983
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0104
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0077
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00612
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00562
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00552
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00641
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00628
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00598
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00538
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00519
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00497
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00525
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00487
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00433
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00428
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00428
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00403
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00407
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00409
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0043
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00402
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00399
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00405
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0043
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00464
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00448
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0037
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0037
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00359
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00348
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00357
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00354
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00346
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00357
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0037
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00377
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00382
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00384
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00378
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00382
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00391
+0.00%
$ -- $ 5,554