Siacoin Historical Data

SC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00164
-0.11%
$ 91.86 million $ 5.45 million
Dec 9, 5 AM $ 0.00164
-0.24%
$ 91.94 million $ 5.45 million
Dec 9, 4 AM $ 0.00164
-0.95%
$ 92.18 million $ 5.54 million
Dec 9, 3 AM $ 0.00166
+0.25%
$ 92.96 million $ 5.53 million
Dec 9, 2 AM $ 0.00166
+0.24%
$ 92.72 million $ 5.51 million
Dec 9, 1 AM $ 0.00165
-0.29%
$ 92.5 million $ 5.46 million
Dec 9, 12 AM $ 0.00166
+0.33%
$ 92.77 million $ 5.51 million
Dec 8, 11 PM $ 0.00165
-0.23%
$ 92.47 million $ 5.48 million
Dec 8, 10 PM $ 0.00165
-0.35%
$ 92.7 million $ 5.53 million
Dec 8, 9 PM $ 0.00166
+0.39%
$ 92.96 million $ 5.61 million
Dec 8, 8 PM $ 0.00165
+0.50%
$ 92.66 million $ 5.63 million
Dec 8, 7 PM $ 0.00165
+0.56%
$ 92.3 million $ 5.63 million
Dec 8, 6 PM $ 0.00164
-0.53%
$ 91.67 million $ 5.63 million
Dec 8, 5 PM $ 0.00165
-0.13%
$ 92.23 million $ 5.53 million
Dec 8, 4 PM $ 0.00165
-0.30%
$ 92.45 million $ 5.45 million
Dec 8, 3 PM $ 0.00165
-0.15%
$ 92.69 million $ 5.54 million
Dec 8, 2 PM $ 0.00166
-0.40%
$ 92.84 million $ 5.69 million
Dec 8, 1 PM $ 0.00166
-0.14%
$ 93.21 million $ 5.66 million
Dec 8, 12 PM $ 0.00167
-0.17%
$ 93.32 million $ 5.65 million
Dec 8, 11 AM $ 0.00167
-0.22%
$ 93.48 million $ 5.64 million
Dec 8, 10 AM $ 0.00167
+0.33%
$ 93.69 million $ 5.65 million
Dec 8, 9 AM $ 0.00167
+0.61%
$ 93.4 million $ 5.66 million
Dec 8, 8 AM $ 0.00166
+0.05%
$ 92.98 million $ 5.56 million
Dec 8, 7 AM $ 0.00166
-0.15%
$ 92.93 million $ 5.61 million
Dec 8, 6 AM $ 0.00166
-0.28%
$ 93.18 million $ 5.67 million
Dec 8, 5 AM $ 0.00167
+0.23%
$ 93.35 million $ 5.71 million
Dec 8, 4 AM $ 0.00166
+1.18%
$ 92.68 million $ 5.59 million
Dec 8, 3 AM $ 0.00164
+0.72%
$ 92.05 million $ 5.54 million
Dec 8, 2 AM $ 0.00163
-0.04%
$ 91.39 million $ 5.52 million
Dec 8, 1 AM $ 0.00163
+0.80%
$ 91.45 million $ 5.54 million
Dec 8, 12 AM $ 0.00162
-0.35%
$ 90.8 million $ 5.48 million
Dec 7, 11 PM $ 0.00163
+0.04%
$ 91.1 million $ 5.49 million
Dec 7, 10 PM $ 0.00163
-0.90%
$ 91.08 million $ 5.45 million
Dec 7, 9 PM $ 0.00164
-1.57%
$ 91.86 million $ 5.32 million
Dec 7, 8 PM $ 0.00167
-0.14%
$ 93.35 million $ 5.31 million
Dec 7, 7 PM $ 0.00167
+0.50%
$ 93.48 million $ 5.38 million
Dec 7, 6 PM $ 0.00166
+0.30%
$ 93.01 million $ 5.35 million
Dec 7, 5 PM $ 0.00166
+1.88%
$ 92.72 million $ 5.33 million
Dec 7, 4 PM $ 0.00163
-0.15%
$ 91.04 million $ 5.2 million
Dec 7, 3 PM $ 0.00163
+1.93%
$ 91.16 million $ 5.15 million
Dec 7, 2 PM $ 0.0016
-2.08%
$ 89.43 million $ 4.92 million
Dec 7, 1 PM $ 0.00163
-0.66%
$ 91.33 million $ 4.82 million
Dec 7, 12 PM $ 0.00164
+0.23%
$ 91.94 million $ 4.8 million
Dec 7, 11 AM $ 0.00164
-0.13%
$ 91.71 million $ 4.76 million
Dec 7, 10 AM $ 0.00164
+0.41%
$ 91.89 million $ 4.77 million
Dec 7, 9 AM $ 0.00163
-0.50%
$ 91.51 million $ 4.84 million
Dec 7, 8 AM $ 0.00164
+0.55%
$ 91.93 million $ 4.93 million
Dec 7, 7 AM $ 0.00163
-0.64%
$ 91.42 million $ 4.93 million
Dec 7, 6 AM $ 0.00164
-0.36%
$ 92.02 million $ 4.86 million
Dec 7, 5 AM $ 0.00165
+0.02%
$ 92.35 million $ 4.84 million