Siacoin Historical Data

SC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00165
+0.02%
$ 92.35 million $ 4.84 million
Dec 7, 4 AM $ 0.00165
-0.27%
$ 92.33 million $ 4.82 million
Dec 7, 3 AM $ 0.00165
-0.07%
$ 92.58 million $ 4.85 million
Dec 7, 2 AM $ 0.00165
-0.28%
$ 92.64 million $ 4.89 million
Dec 7, 1 AM $ 0.00166
-0.28%
$ 92.94 million $ 4.88 million
Dec 7, 12 AM $ 0.00166
+0.47%
$ 93.19 million $ 4.94 million
Dec 6, 11 PM $ 0.00166
-0.26%
$ 92.75 million $ 4.88 million
Dec 6, 10 PM $ 0.00166
-0.22%
$ 92.99 million $ 4.87 million
Dec 6, 9 PM $ 0.00166
+0.43%
$ 93.18 million $ 5.02 million
Dec 6, 8 PM $ 0.00166
+0.66%
$ 92.78 million $ 4.94 million
Dec 6, 7 PM $ 0.00164
-0.66%
$ 92.14 million $ 4.88 million
Dec 6, 6 PM $ 0.00166
+0.27%
$ 92.75 million $ 4.92 million
Dec 6, 5 PM $ 0.00165
+0.50%
$ 92.53 million $ 4.95 million
Dec 6, 4 PM $ 0.00164
+0.38%
$ 92.06 million $ 5.06 million
Dec 6, 3 PM $ 0.00164
-0.22%
$ 91.71 million $ 5.24 million
Dec 6, 2 PM $ 0.00164
+0.58%
$ 91.89 million $ 5.36 million
Dec 6, 1 PM $ 0.00163
+0.01%
$ 91.39 million $ 5.4 million
Dec 6, 12 PM $ 0.00163
-0.24%
$ 91.38 million $ 5.5 million
Dec 6, 11 AM $ 0.00164
+0.38%
$ 91.6 million $ 5.52 million
Dec 6, 10 AM $ 0.00163
+0.40%
$ 91.3 million $ 5.57 million
Dec 6, 9 AM $ 0.00163
+0.05%
$ 91.18 million $ 5.51 million
Dec 6, 8 AM $ 0.00163
-0.32%
$ 91.06 million $ 5.55 million
Dec 6, 7 AM $ 0.00163
-0.28%
$ 91.41 million $ 5.55 million
Dec 6, 6 AM $ 0.00163
-0.36%
$ 91.57 million $ 5.54 million
Dec 6, 5 AM $ 0.00164
+0.83%
$ 91.89 million $ 5.55 million
Dec 6, 4 AM $ 0.00163
-0.35%
$ 91.15 million $ 5.54 million
Dec 6, 3 AM $ 0.00163
-0.07%
$ 91.46 million $ 5.54 million
Dec 6, 2 AM $ 0.00163
+0.46%
$ 91.53 million $ 5.55 million
Dec 6, 1 AM $ 0.00163
+0.07%
$ 91.11 million $ 5.56 million
Dec 6, 12 AM $ 0.00162
+0.57%
$ 91.03 million $ 5.52 million
Dec 5, 11 PM $ 0.00162
-0.42%
$ 90.55 million $ 5.6 million
Dec 5, 10 PM $ 0.00162
+0.79%
$ 90.89 million $ 5.64 million
Dec 5, 9 PM $ 0.00161
+0.41%
$ 90.16 million $ 5.52 million
Dec 5, 8 PM $ 0.0016
-0.34%
$ 89.84 million $ 5.52 million
Dec 5, 7 PM $ 0.00161
+0.85%
$ 90.15 million $ 5.59 million
Dec 5, 6 PM $ 0.0016
-0.98%
$ 89.39 million $ 5.57 million
Dec 5, 5 PM $ 0.00161
+0.38%
$ 90.34 million $ 5.54 million
Dec 5, 4 PM $ 0.00161
-2.23%
$ 90.03 million $ 5.43 million
Dec 5, 3 PM $ 0.00164
+0.65%
$ 92.09 million $ 5.24 million
Dec 5, 2 PM $ 0.00163
-0.37%
$ 91.59 million $ 5.18 million
Dec 5, 1 PM $ 0.00164
-0.35%
$ 91.93 million $ 5.13 million
Dec 5, 12 PM $ 0.00165
-0.08%
$ 92.25 million $ 5.04 million
Dec 5, 11 AM $ 0.00165
-0.54%
$ 92.33 million $ 5.05 million
Dec 5, 10 AM $ 0.00166
+0.72%
$ 92.83 million $ 4.98 million
Dec 5, 9 AM $ 0.00165
-0.70%
$ 92.13 million $ 4.98 million
Dec 5, 8 AM $ 0.00166
-0.22%
$ 92.82 million $ 4.84 million
Dec 5, 7 AM $ 0.00166
+0.55%
$ 93.02 million $ 4.77 million
Dec 5, 6 AM $ 0.00165
+0.33%
$ 92.51 million $ 4.75 million
Dec 5, 5 AM $ 0.00165
-0.12%
$ 92.21 million $ 4.77 million
Dec 5, 4 AM $ 0.00165
-0.16%
$ 92.36 million $ 4.79 million