Siacoin Historical Data

SC Page 66
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.00748
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00843
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00883
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00856
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00848
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00821
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00833
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00802
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00733
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00696
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0069
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00699
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00699
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00658
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00714
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00702
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00648
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00691
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00727
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00726
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00728
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00762
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00671
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00731
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00778
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00833
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00822
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00911
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0095
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00936
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00937
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00969
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00892
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00916
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00879
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00876
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0081
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00811
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00845
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00803
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00843
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00863
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00888
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0111
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0102
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0103
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00896
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00883
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00724
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00768
+0.00%
$ -- $ 2,320