Siacoin Historical Data

SC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00165
-0.12%
$ 92.21 million $ 4.77 million
Dec 5, 4 AM $ 0.00165
-0.16%
$ 92.36 million $ 4.79 million
Dec 5, 3 AM $ 0.00165
-0.96%
$ 92.48 million $ 4.79 million
Dec 5, 2 AM $ 0.00167
+0.46%
$ 93.37 million $ 4.7 million
Dec 5, 1 AM $ 0.00166
+0.15%
$ 92.97 million $ 4.68 million
Dec 5, 12 AM $ 0.00166
-0.25%
$ 92.87 million $ 4.68 million
Dec 4, 11 PM $ 0.00166
-0.27%
$ 93.13 million $ 4.61 million
Dec 4, 10 PM $ 0.00167
+0.44%
$ 93.41 million $ 4.53 million
Dec 4, 9 PM $ 0.00166
-0.57%
$ 93.02 million $ 4.53 million
Dec 4, 8 PM $ 0.00167
+0.24%
$ 93.53 million $ 4.54 million
Dec 4, 7 PM $ 0.00167
-0.22%
$ 93.35 million $ 4.4 million
Dec 4, 6 PM $ 0.00167
-0.49%
$ 93.49 million $ 4.34 million
Dec 4, 5 PM $ 0.00168
-0.03%
$ 93.95 million $ 4.33 million
Dec 4, 4 PM $ 0.00168
-1.25%
$ 93.99 million $ 4.34 million
Dec 4, 3 PM $ 0.0017
+1.37%
$ 95.16 million $ 4.3 million
Dec 4, 2 PM $ 0.00168
-0.51%
$ 93.89 million $ 4.28 million
Dec 4, 1 PM $ 0.00168
-0.28%
$ 94.46 million $ 4.43 million
Dec 4, 12 PM $ 0.00169
-0.51%
$ 94.64 million $ 4.44 million
Dec 4, 11 AM $ 0.0017
-0.04%
$ 95.13 million $ 4.4 million
Dec 4, 10 AM $ 0.0017
-0.18%
$ 95.16 million $ 4.46 million
Dec 4, 9 AM $ 0.0017
+0.31%
$ 95.34 million $ 4.46 million
Dec 4, 8 AM $ 0.0017
+0.17%
$ 95.04 million $ 4.54 million
Dec 4, 7 AM $ 0.00169
-0.23%
$ 94.88 million $ 4.58 million
Dec 4, 6 AM $ 0.0017
+0.35%
$ 95.09 million $ 4.59 million
Dec 4, 5 AM $ 0.00169
-0.36%
$ 94.76 million $ 4.66 million
Dec 4, 4 AM $ 0.0017
-0.70%
$ 95.11 million $ 4.7 million
Dec 4, 3 AM $ 0.00171
-0.29%
$ 95.78 million $ 4.73 million
Dec 4, 2 AM $ 0.00172
+0.61%
$ 96.16 million $ 4.73 million
Dec 4, 1 AM $ 0.00171
-0.11%
$ 95.58 million $ 4.77 million
Dec 4, 12 AM $ 0.00171
-0.34%
$ 95.71 million $ 4.75 million
Dec 3, 11 PM $ 0.00171
-0.32%
$ 96.16 million $ 4.84 million
Dec 3, 10 PM $ 0.00172
+0.43%
$ 96.28 million $ 4.84 million
Dec 3, 9 PM $ 0.00171
+0.68%
$ 95.82 million $ 4.8 million
Dec 3, 8 PM $ 0.0017
-0.08%
$ 95.22 million $ 4.85 million
Dec 3, 7 PM $ 0.0017
+0.23%
$ 95.3 million $ 4.96 million
Dec 3, 6 PM $ 0.0017
-0.23%
$ 95.09 million $ 4.98 million
Dec 3, 5 PM $ 0.0017
+0.37%
$ 95.29 million $ 5 million
Dec 3, 4 PM $ 0.00169
-0.13%
$ 94.93 million $ 5.09 million
Dec 3, 3 PM $ 0.0017
-0.14%
$ 95.06 million $ 5.4 million
Dec 3, 2 PM $ 0.0017
-0.03%
$ 95.17 million $ 6.08 million
Dec 3, 1 PM $ 0.0017
+0.01%
$ 95.25 million $ 5.96 million
Dec 3, 12 PM $ 0.0017
-0.01%
$ 95.32 million $ 6 million
Dec 3, 11 AM $ 0.0017
+0.44%
$ 95.3 million $ 6 million
Dec 3, 10 AM $ 0.00169
-1.04%
$ 94.97 million $ 5.92 million
Dec 3, 9 AM $ 0.00171
+0.23%
$ 95.87 million $ 5.94 million
Dec 3, 8 AM $ 0.00171
+0.23%
$ 95.74 million $ 6.03 million
Dec 3, 7 AM $ 0.0017
-0.43%
$ 95.45 million $ 6.66 million
Dec 3, 6 AM $ 0.00171
+0.26%
$ 95.86 million $ 6.91 million
Dec 3, 5 AM $ 0.00171
+0.45%
$ 95.58 million $ 6.79 million
Dec 3, 4 AM $ 0.0017
+0.35%
$ 95.18 million $ 6.74 million