Siacoin Historical Data

SC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00171
+0.45%
$ 95.58 million $ 6.79 million
Dec 3, 4 AM $ 0.0017
+0.35%
$ 95.18 million $ 6.74 million
Dec 3, 3 AM $ 0.00169
-0.16%
$ 94.89 million $ 6.69 million
Dec 3, 2 AM $ 0.0017
+0.40%
$ 95.08 million $ 6.73 million
Dec 3, 1 AM $ 0.00169
+0.28%
$ 94.6 million $ 6.65 million
Dec 3, 12 AM $ 0.00168
-0.44%
$ 94.3 million $ 6.78 million
Dec 2, 11 PM $ 0.00169
-0.29%
$ 94.72 million $ 6.7 million
Dec 2, 10 PM $ 0.0017
-0.20%
$ 95 million $ 6.69 million
Dec 2, 9 PM $ 0.0017
+0.33%
$ 95.17 million $ 6.81 million
Dec 2, 8 PM $ 0.00169
-0.60%
$ 94.94 million $ 6.89 million
Dec 2, 7 PM $ 0.0017
-0.05%
$ 95.51 million $ 6.83 million
Dec 2, 6 PM $ 0.00171
+0.26%
$ 95.53 million $ 6.81 million
Dec 2, 5 PM $ 0.0017
-0.52%
$ 95.39 million $ 6.82 million
Dec 2, 4 PM $ 0.00171
+1.31%
$ 95.63 million $ 6.79 million
Dec 2, 3 PM $ 0.00169
+2.41%
$ 94.53 million $ 6.66 million
Dec 2, 2 PM $ 0.00165
+1.38%
$ 92.34 million $ 6.03 million
Dec 2, 1 PM $ 0.00163
+0.30%
$ 91.08 million $ 6.08 million
Dec 2, 12 PM $ 0.00162
-0.16%
$ 90.81 million $ 6.15 million
Dec 2, 11 AM $ 0.00162
+0.56%
$ 90.97 million $ 6.33 million
Dec 2, 10 AM $ 0.00161
+0.25%
$ 90.45 million $ 6.48 million
Dec 2, 9 AM $ 0.00161
+0.09%
$ 90.23 million $ 6.5 million
Dec 2, 8 AM $ 0.00161
-2.31%
$ 90.13 million $ 6.38 million
Dec 2, 7 AM $ 0.00165
+1.67%
$ 92.23 million $ 5.84 million
Dec 2, 6 AM $ 0.00162
+1.05%
$ 90.72 million $ 5.67 million
Dec 2, 5 AM $ 0.0016
-0.06%
$ 89.77 million $ 5.79 million
Dec 2, 4 AM $ 0.0016
+0.07%
$ 89.89 million $ 5.93 million
Dec 2, 3 AM $ 0.0016
+0.03%
$ 89.76 million $ 6.12 million
Dec 2, 2 AM $ 0.0016
-0.02%
$ 89.71 million $ 6.28 million
Dec 2, 1 AM $ 0.0016
-0.40%
$ 89.72 million $ 6.46 million
Dec 2, 12 AM $ 0.00161
+0.07%
$ 90.08 million $ 6.47 million
Dec 1, 11 PM $ 0.00161
-0.12%
$ 90.02 million $ 7.14 million
Dec 1, 10 PM $ 0.00161
-0.03%
$ 90.12 million $ 7.32 million
Dec 1, 9 PM $ 0.00161
+1.22%
$ 90.14 million $ 7.25 million
Dec 1, 8 PM $ 0.00159
+0.18%
$ 89.05 million $ 7.09 million
Dec 1, 7 PM $ 0.00159
-0.10%
$ 88.91 million $ 7.1 million
Dec 1, 6 PM $ 0.00159
+0.24%
$ 88.77 million $ 7.1 million
Dec 1, 5 PM $ 0.00158
-0.15%
$ 88.74 million $ 7.09 million
Dec 1, 4 PM $ 0.00159
-0.10%
$ 88.87 million $ 7.01 million
Dec 1, 3 PM $ 0.00159
-0.81%
$ 88.99 million $ 6.97 million
Dec 1, 2 PM $ 0.0016
+0.55%
$ 89.7 million $ 6.83 million
Dec 1, 1 PM $ 0.00159
+0.22%
$ 89.21 million $ 6.71 million
Dec 1, 12 PM $ 0.00159
-0.92%
$ 89.07 million $ 6.62 million
Dec 1, 11 AM $ 0.0016
-0.17%
$ 89.95 million $ 6.47 million
Dec 1, 10 AM $ 0.00161
-0.03%
$ 90 million $ 6.43 million
Dec 1, 9 AM $ 0.00161
+0.31%
$ 90.02 million $ 6.34 million
Dec 1, 8 AM $ 0.0016
-0.03%
$ 89.86 million $ 6.31 million
Dec 1, 7 AM $ 0.0016
+0.25%
$ 89.76 million $ 6.32 million
Dec 1, 6 AM $ 0.0016
+1.04%
$ 89.55 million $ 6.33 million
Dec 1, 5 AM $ 0.00158
+0.44%
$ 88.58 million $ 6.36 million
Dec 1, 4 AM $ 0.00157
-0.29%
$ 88.15 million $ 6.32 million