Siacoin Historical Data

SC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00157
-0.29%
$ 88.15 million $ 6.32 million
Dec 1, 3 AM $ 0.00158
-1.22%
$ 88.43 million $ 6.18 million
Dec 1, 2 AM $ 0.0016
-0.63%
$ 89.59 million $ 6.09 million
Dec 1, 1 AM $ 0.00161
+0.66%
$ 90.16 million $ 6.02 million
Dec 1, 12 AM $ 0.0016
-4.99%
$ 89.55 million $ 5.97 million
Nov 30, 11 PM $ 0.00168
-1.12%
$ 94.28 million $ 5.45 million
Nov 30, 10 PM $ 0.0017
+0.11%
$ 95.32 million $ 5.42 million
Nov 30, 9 PM $ 0.0017
+0.07%
$ 95.25 million $ 5.37 million
Nov 30, 8 PM $ 0.0017
+0.16%
$ 95.09 million $ 5.39 million
Nov 30, 7 PM $ 0.0017
-0.73%
$ 95.02 million $ 5.42 million
Nov 30, 6 PM $ 0.00171
-0.29%
$ 95.72 million $ 5.44 million
Nov 30, 5 PM $ 0.00171
+0.13%
$ 96 million $ 5.51 million
Nov 30, 4 PM $ 0.00171
+0.33%
$ 95.88 million $ 5.53 million
Nov 30, 3 PM $ 0.00171
+0.03%
$ 95.56 million $ 5.56 million
Nov 30, 2 PM $ 0.0017
-0.59%
$ 95.51 million $ 5.91 million
Nov 30, 1 PM $ 0.00171
+0.90%
$ 96.08 million $ 6.83 million
Nov 30, 12 PM $ 0.0017
-0.18%
$ 95.23 million $ 6.99 million
Nov 30, 11 AM $ 0.0017
+0.01%
$ 95.39 million $ 7.12 million
Nov 30, 10 AM $ 0.0017
-0.09%
$ 95.39 million $ 7.21 million
Nov 30, 9 AM $ 0.0017
+0.10%
$ 95.46 million $ 7.35 million
Nov 30, 8 AM $ 0.0017
+0.26%
$ 95.37 million $ 7.36 million
Nov 30, 7 AM $ 0.0017
+0.53%
$ 95.11 million $ 7.33 million
Nov 30, 6 AM $ 0.00169
+0.98%
$ 94.67 million $ 7.25 million
Nov 30, 5 AM $ 0.00167
-0.17%
$ 93.75 million $ 7.3 million
Nov 30, 4 AM $ 0.00168
-0.41%
$ 93.9 million $ 7.28 million
Nov 30, 3 AM $ 0.00168
-0.31%
$ 94.29 million $ 7.57 million
Nov 30, 2 AM $ 0.00169
+0.16%
$ 94.57 million $ 7.89 million
Nov 30, 1 AM $ 0.00169
-0.96%
$ 94.37 million $ 8.8 million
Nov 30, 12 AM $ 0.0017
+0.10%
$ 95.34 million $ 9.13 million
Nov 29, 11 PM $ 0.0017
+0.33%
$ 95.24 million $ 9.25 million
Nov 29, 10 PM $ 0.00169
-0.66%
$ 94.93 million $ 9.11 million
Nov 29, 9 PM $ 0.00171
+0.45%
$ 95.56 million $ 9.18 million
Nov 29, 8 PM $ 0.0017
-0.38%
$ 95.13 million $ 9.13 million
Nov 29, 7 PM $ 0.0017
+0.06%
$ 95.5 million $ 9.11 million
Nov 29, 6 PM $ 0.0017
+0.24%
$ 95.43 million $ 9.1 million
Nov 29, 5 PM $ 0.0017
-0.75%
$ 95.2 million $ 9.04 million
Nov 29, 4 PM $ 0.00171
-0.72%
$ 95.88 million $ 9.11 million
Nov 29, 3 PM $ 0.00172
-1.97%
$ 96.58 million $ 9.07 million
Nov 29, 2 PM $ 0.00176
+0.81%
$ 98.52 million $ 8.91 million
Nov 29, 1 PM $ 0.00174
-0.52%
$ 97.68 million $ 8.07 million
Nov 29, 12 PM $ 0.00175
+0.43%
$ 98 million $ 7.91 million
Nov 29, 11 AM $ 0.00175
+0.95%
$ 97.78 million $ 7.87 million
Nov 29, 10 AM $ 0.00173
+0.78%
$ 96.93 million $ 7.75 million
Nov 29, 9 AM $ 0.00172
-0.05%
$ 96.19 million $ 7.59 million
Nov 29, 8 AM $ 0.00172
-0.66%
$ 96.26 million $ 7.68 million
Nov 29, 7 AM $ 0.00173
-0.85%
$ 96.88 million $ 9.17 million
Nov 29, 6 AM $ 0.00175
-0.95%
$ 97.86 million $ 9.57 million
Nov 29, 5 AM $ 0.00176
+0.37%
$ 98.8 million $ 9.53 million
Nov 29, 4 AM $ 0.00176
-0.04%
$ 98.32 million $ 9.45 million
Nov 29, 3 AM $ 0.00176
+0.36%
$ 98.55 million $ 9.41 million