Siacoin Historical Data

SC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00176
-0.04%
$ 98.32 million $ 9.45 million
Nov 29, 3 AM $ 0.00176
+0.36%
$ 98.55 million $ 9.41 million
Nov 29, 2 AM $ 0.00175
+1.27%
$ 98.2 million $ 9.21 million
Nov 29, 1 AM $ 0.00173
+1.86%
$ 97.06 million $ 8.3 million
Nov 29, 12 AM $ 0.0017
+1.53%
$ 95.11 million $ 7.93 million
Nov 28, 11 PM $ 0.00167
-0.13%
$ 93.72 million $ 7.66 million
Nov 28, 10 PM $ 0.00167
+0.01%
$ 93.84 million $ 7.76 million
Nov 28, 9 PM $ 0.00167
-0.45%
$ 93.75 million $ 7.66 million
Nov 28, 8 PM $ 0.00168
+0.21%
$ 94.18 million $ 7.67 million
Nov 28, 7 PM $ 0.00168
+0.71%
$ 94.07 million $ 7.67 million
Nov 28, 6 PM $ 0.00167
-0.54%
$ 93.33 million $ 7.69 million
Nov 28, 5 PM $ 0.00168
-0.67%
$ 93.97 million $ 7.67 million
Nov 28, 4 PM $ 0.00169
-1.18%
$ 94.6 million $ 7.62 million
Nov 28, 3 PM $ 0.00171
-0.27%
$ 95.77 million $ 7.54 million
Nov 28, 2 PM $ 0.00171
+0.24%
$ 95.97 million $ 7.41 million
Nov 28, 1 PM $ 0.00171
+1.12%
$ 95.72 million $ 7.31 million
Nov 28, 12 PM $ 0.00169
-1.38%
$ 94.7 million $ 7.28 million
Nov 28, 11 AM $ 0.00171
-0.48%
$ 96.08 million $ 7.38 million
Nov 28, 10 AM $ 0.00172
+0.17%
$ 96.47 million $ 7.31 million
Nov 28, 9 AM $ 0.00172
+0.42%
$ 96.29 million $ 7.35 million
Nov 28, 8 AM $ 0.00171
-0.50%
$ 95.89 million $ 7.35 million
Nov 28, 7 AM $ 0.00172
+1.17%
$ 96.41 million $ 5.8 million
Nov 28, 6 AM $ 0.0017
-0.63%
$ 95.28 million $ 5.37 million
Nov 28, 5 AM $ 0.00171
+0.09%
$ 95.88 million $ 5.33 million
Nov 28, 4 AM $ 0.00171
-1.04%
$ 95.8 million $ 5.41 million
Nov 28, 3 AM $ 0.00173
+1.06%
$ 96.68 million $ 5.11 million
Nov 28, 2 AM $ 0.00171
+0.67%
$ 95.72 million $ 4.97 million
Nov 28, 1 AM $ 0.0017
+0.36%
$ 95.17 million $ 4.87 million
Nov 28, 12 AM $ 0.00169
+0.16%
$ 94.83 million $ 4.71 million
Nov 27, 11 PM $ 0.00169
+0.41%
$ 94.63 million $ 4.76 million
Nov 27, 10 PM $ 0.00168
-0.26%
$ 94.35 million $ 4.75 million
Nov 27, 9 PM $ 0.00169
-0.15%
$ 94.55 million $ 4.74 million
Nov 27, 8 PM $ 0.00169
-0.14%
$ 94.69 million $ 4.79 million
Nov 27, 7 PM $ 0.00169
+0.27%
$ 94.82 million $ 4.8 million
Nov 27, 6 PM $ 0.00169
+0.12%
$ 94.72 million $ 4.76 million
Nov 27, 5 PM $ 0.00169
+0.14%
$ 94.45 million $ 4.83 million
Nov 27, 4 PM $ 0.00168
-0.11%
$ 94.61 million $ 4.93 million
Nov 27, 3 PM $ 0.00169
+0.78%
$ 94.43 million $ 4.93 million
Nov 27, 2 PM $ 0.00167
-0.07%
$ 93.71 million $ 4.93 million
Nov 27, 1 PM $ 0.00167
+0.01%
$ 93.67 million $ 4.98 million
Nov 27, 12 PM $ 0.00167
-0.10%
$ 93.75 million $ 4.95 million
Nov 27, 11 AM $ 0.00167
-0.34%
$ 93.84 million $ 4.92 million
Nov 27, 10 AM $ 0.00168
+0.21%
$ 93.98 million $ 4.9 million
Nov 27, 9 AM $ 0.00167
-0.45%
$ 93.76 million $ 4.85 million
Nov 27, 8 AM $ 0.00168
+0.70%
$ 94.18 million $ 4.75 million
Nov 27, 7 AM $ 0.00167
-0.13%
$ 93.53 million $ 4.71 million
Nov 27, 6 AM $ 0.00167
+0.28%
$ 93.65 million $ 4.74 million
Nov 27, 5 AM $ 0.00167
-0.71%
$ 93.39 million $ 4.75 million
Nov 27, 4 AM $ 0.00168
+0.50%
$ 94.03 million $ 4.66 million
Nov 27, 3 AM $ 0.00167
+0.76%
$ 93.47 million $ 4.77 million