Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000937
+0.25%
$ 52.51 million $ 3.92 million
Mar 28, 6 PM $ 0.000935
+0.24%
$ 52.38 million $ 4.08 million
Mar 28, 5 PM $ 0.000933
-0.55%
$ 52.25 million $ 4.05 million
Mar 28, 4 PM $ 0.000938
+0.36%
$ 52.54 million $ 4.01 million
Mar 28, 3 PM $ 0.000935
-0.07%
$ 52.36 million $ 3.99 million
Mar 28, 2 PM $ 0.000935
-0.02%
$ 52.39 million $ 4.01 million
Mar 28, 1 PM $ 0.000935
+1.05%
$ 52.4 million $ 4.15 million
Mar 28, 12 PM $ 0.000926
-0.25%
$ 51.85 million $ 4.35 million
Mar 28, 11 AM $ 0.000928
+0.65%
$ 51.99 million $ 4.62 million
Mar 28, 10 AM $ 0.000923
-0.16%
$ 51.71 million $ 4.76 million
Mar 28, 9 AM $ 0.000924
-0.82%
$ 51.79 million $ 4.78 million
Mar 28, 8 AM $ 0.000932
+0.11%
$ 52.22 million $ 4.89 million
Mar 28, 7 AM $ 0.000931
+0.35%
$ 52.16 million $ 5.2 million
Mar 28, 6 AM $ 0.000928
+0.39%
$ 51.99 million $ 5.17 million
Mar 28, 5 AM $ 0.000924
+0.39%
$ 51.78 million $ 5.18 million
Mar 28, 4 AM $ 0.000921
-0.70%
$ 51.58 million $ 5.47 million
Mar 28, 3 AM $ 0.000927
+0.53%
$ 51.95 million $ 5.37 million
Mar 28, 2 AM $ 0.000922
-0.91%
$ 51.67 million $ 5.31 million
Mar 28, 1 AM $ 0.000931
-0.83%
$ 52.15 million $ 5.19 million
Mar 28, 12 AM $ 0.000939
+0.03%
$ 52.6 million $ 5.03 million
Mar 27, 11 PM $ 0.000939
+0.04%
$ 52.59 million $ 4.84 million
Mar 27, 10 PM $ 0.000938
-0.43%
$ 52.57 million $ 4.78 million
Mar 27, 9 PM $ 0.000942
-0.09%
$ 52.8 million $ 4.68 million
Mar 27, 8 PM $ 0.000943
-0.40%
$ 52.84 million $ 4.7 million
Mar 27, 7 PM $ 0.000947
+0.09%
$ 53.06 million $ 4.77 million
Mar 27, 6 PM $ 0.000946
+0.05%
$ 53.01 million $ 4.59 million
Mar 27, 5 PM $ 0.000946
+0.16%
$ 52.98 million $ 4.68 million
Mar 27, 4 PM $ 0.000944
+0.00%
$ 52.9 million $ 4.72 million
Mar 27, 3 PM $ 0.000946
+0.60%
$ 53 million $ 4.71 million
Mar 27, 2 PM $ 0.00094
+0.29%
$ 52.69 million $ 4.73 million
Mar 27, 1 PM $ 0.000938
-1.39%
$ 52.53 million $ 4.56 million
Mar 27, 12 PM $ 0.000951
-0.77%
$ 53.27 million $ 4.4 million
Mar 27, 11 AM $ 0.000958
+0.24%
$ 53.69 million $ 4.17 million
Mar 27, 10 AM $ 0.000956
-2.34%
$ 53.56 million $ 4.01 million
Mar 27, 9 AM $ 0.000979
-0.19%
$ 54.84 million $ 4.06 million
Mar 27, 8 AM $ 0.000981
+0.11%
$ 54.94 million $ 3.99 million
Mar 27, 7 AM $ 0.00098
-0.42%
$ 54.88 million $ 3.93 million
Mar 27, 6 AM $ 0.000984
+0.53%
$ 55.11 million $ 3.88 million
Mar 27, 5 AM $ 0.000978
-0.57%
$ 54.82 million $ 3.77 million
Mar 27, 4 AM $ 0.000984
-0.05%
$ 55.13 million $ 3.47 million
Mar 27, 3 AM $ 0.000985
+0.02%
$ 55.16 million $ 3.68 million
Mar 27, 2 AM $ 0.000984
-0.07%
$ 55.15 million $ 3.8 million
Mar 27, 1 AM $ 0.000985
+0.06%
$ 55.19 million $ 3.93 million
Mar 27, 12 AM $ 0.000985
-0.26%
$ 55.16 million $ 4.05 million
Mar 26, 11 PM $ 0.000987
+0.19%
$ 55.3 million $ 4.15 million
Mar 26, 10 PM $ 0.000985
-0.11%
$ 55.2 million $ 4.26 million
Mar 26, 9 PM $ 0.000986
+0.29%
$ 55.26 million $ 4.41 million
Mar 26, 8 PM $ 0.000983
+0.60%
$ 55.1 million $ 4.39 million
Mar 26, 7 PM $ 0.000978
-0.24%
$ 54.77 million $ 4.39 million
Mar 26, 6 PM $ 0.00098
-0.38%
$ 54.9 million $ 4.39 million