Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.000591
-0.51%
$ 33.08 million $ 3.8 million
Jul 22, 4 PM $ 0.000594
+0.19%
$ 33.26 million $ 3.76 million
Jul 22, 3 PM $ 0.000592
+0.69%
$ 33.19 million $ 3.74 million
Jul 22, 2 PM $ 0.000588
-0.42%
$ 32.97 million $ 3.73 million
Jul 22, 1 PM $ 0.000591
+0.79%
$ 33.11 million $ 3.72 million
Jul 22, 12 PM $ 0.000586
-0.71%
$ 32.85 million $ 3.67 million
Jul 22, 11 AM $ 0.00059
+0.13%
$ 33.08 million $ 3.74 million
Jul 22, 10 AM $ 0.00059
+0.08%
$ 33.04 million $ 3.81 million
Jul 22, 9 AM $ 0.000589
+0.15%
$ 33.01 million $ 3.78 million
Jul 22, 8 AM $ 0.000588
-0.14%
$ 32.96 million $ 3.89 million
Jul 22, 7 AM $ 0.000589
+0.33%
$ 33.01 million $ 4.01 million
Jul 22, 6 AM $ 0.000587
-0.57%
$ 32.9 million $ 3.97 million
Jul 22, 5 AM $ 0.000591
-0.64%
$ 33.09 million $ 4.07 million
Jul 22, 4 AM $ 0.000594
-0.15%
$ 33.3 million $ 4.15 million
Jul 22, 3 AM $ 0.000595
-0.25%
$ 33.35 million $ 4.26 million
Jul 22, 2 AM $ 0.000597
-0.12%
$ 33.43 million $ 4.31 million
Jul 22, 1 AM $ 0.000597
-0.03%
$ 33.47 million $ 4.29 million
Jul 22, 12 AM $ 0.000598
+0.00%
$ 33.48 million $ 4.22 million
Jul 21, 11 PM $ 0.000598
+0.04%
$ 33.48 million $ 4.21 million
Jul 21, 10 PM $ 0.000597
+0.07%
$ 33.47 million $ 4.21 million
Jul 21, 9 PM $ 0.000597
-0.22%
$ 33.44 million $ 4.19 million
Jul 21, 8 PM $ 0.000598
+0.21%
$ 33.52 million $ 4.18 million
Jul 21, 7 PM $ 0.000597
+0.27%
$ 33.45 million $ 4.19 million
Jul 21, 6 PM $ 0.000595
-0.21%
$ 33.36 million $ 4.19 million
Jul 21, 5 PM $ 0.000597
-0.04%
$ 33.43 million $ 4.2 million
Jul 21, 4 PM $ 0.000597
-0.09%
$ 33.44 million $ 4.2 million
Jul 21, 3 PM $ 0.000597
-0.11%
$ 33.47 million $ 4.2 million
Jul 21, 2 PM $ 0.000598
+0.43%
$ 33.51 million $ 4.21 million
Jul 21, 1 PM $ 0.000596
-0.03%
$ 33.37 million $ 4.12 million
Jul 21, 12 PM $ 0.000596
+0.17%
$ 33.38 million $ 4.08 million
Jul 21, 11 AM $ 0.000595
-0.04%
$ 33.32 million $ 4.05 million
Jul 21, 10 AM $ 0.000595
-0.13%
$ 33.33 million $ 4.03 million
Jul 21, 9 AM $ 0.000596
-0.20%
$ 33.38 million $ 4.07 million
Jul 21, 8 AM $ 0.000597
-0.20%
$ 33.45 million $ 4.03 million
Jul 21, 7 AM $ 0.000598
-0.08%
$ 33.51 million $ 3.89 million
Jul 21, 6 AM $ 0.000599
+0.88%
$ 33.54 million $ 3.89 million
Jul 21, 5 AM $ 0.000593
+0.56%
$ 33.25 million $ 3.84 million
Jul 21, 4 AM $ 0.00059
-0.44%
$ 33.06 million $ 3.71 million
Jul 21, 3 AM $ 0.000593
+0.04%
$ 33.21 million $ 3.59 million
Jul 21, 2 AM $ 0.000593
+0.31%
$ 33.2 million $ 3.54 million
Jul 21, 1 AM $ 0.000591
-0.57%
$ 33.09 million $ 3.58 million
Jul 21, 12 AM $ 0.000594
+0.31%
$ 33.28 million $ 3.66 million
Jul 20, 11 PM $ 0.000592
+0.47%
$ 33.18 million $ 3.74 million
Jul 20, 10 PM $ 0.000589
-0.41%
$ 33.03 million $ 3.82 million
Jul 20, 9 PM $ 0.000592
-0.36%
$ 33.16 million $ 3.84 million
Jul 20, 8 PM $ 0.000594
+0.36%
$ 33.28 million $ 3.88 million
Jul 20, 7 PM $ 0.000592
-0.03%
$ 33.16 million $ 3.86 million
Jul 20, 6 PM $ 0.000592
-0.19%
$ 33.17 million $ 3.86 million
Jul 20, 5 PM $ 0.000593
+0.51%
$ 33.23 million $ 3.92 million
Jul 20, 4 PM $ 0.00059
-0.25%
$ 33.07 million $ 3.92 million