Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.000929
-0.57%
$ 52.03 million $ 4.43 million
May 22, 8 AM $ 0.000934
+0.05%
$ 52.33 million $ 4.42 million
May 22, 7 AM $ 0.000934
+0.21%
$ 52.3 million $ 4.45 million
May 22, 6 AM $ 0.000932
-0.22%
$ 52.19 million $ 4.5 million
May 22, 5 AM $ 0.000934
+0.22%
$ 52.31 million $ 4.49 million
May 22, 4 AM $ 0.000932
-0.20%
$ 52.19 million $ 4.46 million
May 22, 3 AM $ 0.000934
+0.20%
$ 52.3 million $ 4.4 million
May 22, 2 AM $ 0.000932
-0.17%
$ 52.19 million $ 4.39 million
May 22, 1 AM $ 0.000933
+1.39%
$ 52.28 million $ 4.31 million
May 22, 12 AM $ 0.00092
+0.00%
$ 51.57 million $ 4.19 million
May 21, 11 PM $ 0.00092
+0.17%
$ 51.57 million $ 4.2 million
May 21, 10 PM $ 0.000919
-0.43%
$ 51.48 million $ 4.12 million
May 21, 9 PM $ 0.000923
+0.13%
$ 51.7 million $ 4.13 million
May 21, 8 PM $ 0.000922
-0.16%
$ 51.63 million $ 4.18 million
May 21, 7 PM $ 0.000923
+0.17%
$ 51.72 million $ 4.12 million
May 21, 6 PM $ 0.000922
-0.61%
$ 51.63 million $ 4.14 million
May 21, 5 PM $ 0.000927
+1.43%
$ 51.94 million $ 4.04 million
May 21, 4 PM $ 0.000914
-0.06%
$ 51.21 million $ 4.04 million
May 21, 3 PM $ 0.000915
+0.06%
$ 51.24 million $ 4.06 million
May 21, 2 PM $ 0.000914
-0.25%
$ 51.21 million $ 4.09 million
May 21, 1 PM $ 0.000917
-0.60%
$ 51.35 million $ 4.1 million
May 21, 12 PM $ 0.000922
+0.29%
$ 51.66 million $ 4.07 million
May 21, 11 AM $ 0.00092
-0.14%
$ 51.52 million $ 3.95 million
May 21, 10 AM $ 0.000921
-0.31%
$ 51.59 million $ 4.06 million
May 21, 9 AM $ 0.000924
-0.03%
$ 51.75 million $ 4.06 million
May 21, 8 AM $ 0.000924
-0.12%
$ 51.76 million $ 4.04 million
May 21, 7 AM $ 0.000925
+0.10%
$ 51.82 million $ 4.02 million
May 21, 6 AM $ 0.000924
+0.00%
$ 51.77 million $ 4.08 million
May 21, 5 AM $ 0.000924
-0.19%
$ 51.77 million $ 4.11 million
May 21, 4 AM $ 0.000926
+0.12%
$ 51.87 million $ 4.3 million
May 21, 3 AM $ 0.000925
+0.12%
$ 51.8 million $ 4.2 million
May 21, 2 AM $ 0.000924
-0.01%
$ 51.75 million $ 4.09 million
May 21, 1 AM $ 0.000924
-0.04%
$ 51.76 million $ 4.01 million
May 21, 12 AM $ 0.000924
+0.31%
$ 51.78 million $ 4.03 million
May 20, 11 PM $ 0.000921
+0.22%
$ 51.62 million $ 4.08 million
May 20, 10 PM $ 0.000919
-0.35%
$ 51.5 million $ 4.09 million
May 20, 9 PM $ 0.000922
+0.00%
$ 51.68 million $ 4.02 million
May 20, 8 PM $ 0.000923
+0.08%
$ 51.69 million $ 3.98 million
May 20, 7 PM $ 0.000922
+0.35%
$ 51.65 million $ 4.05 million
May 20, 6 PM $ 0.000919
-0.09%
$ 51.47 million $ 4.05 million
May 20, 5 PM $ 0.000919
+0.23%
$ 51.51 million $ 4.07 million
May 20, 4 PM $ 0.000917
-0.06%
$ 51.39 million $ 3.98 million
May 20, 3 PM $ 0.000918
+0.00%
$ 51.42 million $ 4.01 million
May 20, 2 PM $ 0.000918
+0.58%
$ 51.42 million $ 3.97 million
May 20, 1 PM $ 0.000913
-0.33%
$ 51.13 million $ 3.98 million
May 20, 12 PM $ 0.000916
+0.10%
$ 51.3 million $ 4.09 million
May 20, 11 AM $ 0.000915
-0.07%
$ 51.25 million $ 4.09 million
May 20, 10 AM $ 0.000915
+0.07%
$ 51.29 million $ 4.03 million
May 20, 9 AM $ 0.000915
-0.10%
$ 51.26 million $ 4.08 million
May 20, 8 AM $ 0.000916
-0.10%
$ 51.31 million $ 4.08 million