Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000842
+0.00%
$ 47.16 million $ 4.52 million
4:26 PM $ 0.000842
-0.06%
$ 47.16 million $ 4.52 million
4:25 PM $ 0.000842
+0.01%
$ 47.16 million $ 4.52 million
4:24 PM $ 0.000842
-0.05%
$ 47.19 million $ 4.52 million
4:23 PM $ 0.000843
-0.04%
$ 47.19 million $ 4.52 million
4:22 PM $ 0.000843
+0.03%
$ 47.19 million $ 4.52 million
4:21 PM $ 0.000843
-0.31%
$ 47.19 million $ 4.52 million
4:20 PM $ 0.000845
-0.08%
$ 47.19 million $ 4.52 million
4:19 PM $ 0.000846
-0.05%
$ 47.4 million $ 4.52 million
4:18 PM $ 0.000846
-0.08%
$ 47.4 million $ 4.52 million
4:17 PM $ 0.000847
+0.00%
$ 47.4 million $ 4.52 million
4:16 PM $ 0.000847
+0.11%
$ 47.4 million $ 4.52 million
4:15 PM $ 0.000846
+0.03%
$ 47.4 million $ 4.52 million
4:14 PM $ 0.000846
+0.00%
$ 47.39 million $ 4.52 million
4:13 PM $ 0.000846
+0.03%
$ 47.39 million $ 4.53 million
4:12 PM $ 0.000846
-0.07%
$ 47.39 million $ 4.54 million
4:11 PM $ 0.000846
-0.29%
$ 47.39 million $ 4.54 million
4:10 PM $ 0.000849
-0.05%
$ 47.39 million $ 4.54 million
4:09 PM $ 0.000849
-0.01%
$ 47.57 million $ 4.54 million
4:08 PM $ 0.000849
-0.08%
$ 47.57 million $ 4.54 million
4:07 PM $ 0.00085
-0.07%
$ 47.57 million $ 4.54 million
4:06 PM $ 0.000851
+0.11%
$ 47.57 million $ 4.54 million
4:05 PM $ 0.00085
+0.05%
$ 47.57 million $ 4.53 million
4:04 PM $ 0.000849
+0.00%
$ 47.58 million $ 4.53 million
4:03 PM $ 0.000849
+0.00%
$ 47.58 million $ 4.53 million
4:02 PM $ 0.000849
-0.02%
$ 47.58 million $ 4.54 million
4:01 PM $ 0.000849
-0.18%
$ 47.58 million $ 4.53 million
4:00 PM $ 0.000851
+0.00%
$ 47.58 million $ 4.53 million
3:59 PM $ 0.000851
+0.00%
$ 47.67 million $ 4.53 million
3:58 PM $ 0.000851
+0.00%
$ 47.67 million $ 4.53 million
3:57 PM $ 0.000851
+0.00%
$ 47.67 million $ 4.54 million
3:56 PM $ 0.000851
-0.09%
$ 47.67 million $ 4.53 million
3:55 PM $ 0.000852
+0.10%
$ 47.67 million $ 4.53 million
3:54 PM $ 0.000851
+0.00%
$ 47.67 million $ 4.53 million
3:53 PM $ 0.000851
-0.04%
$ 47.67 million $ 4.53 million
3:52 PM $ 0.000851
+0.01%
$ 47.67 million $ 4.53 million
3:51 PM $ 0.000851
+0.13%
$ 47.67 million $ 4.53 million
3:50 PM $ 0.00085
-0.01%
$ 47.67 million $ 4.52 million
3:49 PM $ 0.00085
-0.05%
$ 47.62 million $ 4.52 million
3:48 PM $ 0.00085
+0.00%
$ 47.62 million $ 4.52 million
3:47 PM $ 0.00085
-0.01%
$ 47.62 million $ 4.53 million
3:46 PM $ 0.00085
-0.04%
$ 47.62 million $ 4.53 million
3:45 PM $ 0.000851
-0.07%
$ 47.62 million $ 4.52 million
3:44 PM $ 0.000851
+0.00%
$ 47.7 million $ 4.52 million
3:43 PM $ 0.000851
+0.04%
$ 47.7 million $ 4.52 million
3:42 PM $ 0.000851
+0.00%
$ 47.7 million $ 4.52 million
3:41 PM $ 0.000851
-0.11%
$ 47.7 million $ 4.52 million
3:40 PM $ 0.000852
+0.00%
$ 47.7 million $ 4.52 million
3:39 PM $ 0.000852
-0.04%
$ 47.74 million $ 4.52 million
3:38 PM $ 0.000852
+0.00%
$ 47.74 million $ 4.52 million