Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000991
+0.17%
$ 55.16 million $ 4.07 million
1:34 AM $ 0.000989
+0.13%
$ 55.41 million $ 4.07 million
1:33 AM $ 0.000988
+0.01%
$ 55.41 million $ 4.07 million
1:32 AM $ 0.000987
+0.80%
$ 55.41 million $ 3.56 million
1:31 AM $ 0.00098
-0.75%
$ 55.41 million $ 4.06 million
1:30 AM $ 0.000987
+0.76%
$ 55.41 million $ 4.07 million
1:29 AM $ 0.000979
-0.72%
$ 54.87 million $ 4.07 million
1:28 AM $ 0.000986
+0.76%
$ 54.87 million $ 3.56 million
1:27 AM $ 0.000979
-0.74%
$ 54.87 million $ 3.56 million
1:26 AM $ 0.000986
+0.00%
$ 54.87 million $ 4.07 million
1:25 AM $ 0.000986
-0.19%
$ 54.87 million $ 4.07 million
1:24 AM $ 0.000988
-0.06%
$ 55.36 million $ 4.07 million
1:23 AM $ 0.000989
+0.70%
$ 55.36 million $ 4.06 million
1:22 AM $ 0.000982
-0.01%
$ 55.36 million $ 3.56 million
1:21 AM $ 0.000982
-0.01%
$ 55.36 million $ 3.56 million
1:20 AM $ 0.000982
+0.22%
$ 55.36 million $ 3.56 million
1:19 AM $ 0.00098
+0.01%
$ 54.9 million $ 3.56 million
1:18 AM $ 0.00098
-0.76%
$ 54.9 million $ 4.05 million
1:17 AM $ 0.000987
+0.77%
$ 54.9 million $ 3.56 million
1:16 AM $ 0.00098
-0.73%
$ 54.9 million $ 3.56 million
1:15 AM $ 0.000987
+0.00%
$ 54.9 million $ 4.05 million
1:14 AM $ 0.000987
-0.02%
$ 55.29 million $ 4.05 million
1:13 AM $ 0.000987
+0.01%
$ 55.29 million $ 4.05 million
1:12 AM $ 0.000987
+0.72%
$ 55.29 million $ 3.55 million
1:11 AM $ 0.00098
+0.00%
$ 55.29 million $ 3.55 million
1:10 AM $ 0.00098
+0.14%
$ 55.29 million $ 3.55 million
1:09 AM $ 0.000979
-0.73%
$ 54.82 million $ 3.55 million
1:08 AM $ 0.000986
+0.79%
$ 54.82 million $ 3.55 million
1:07 AM $ 0.000978
-0.01%
$ 54.82 million $ 3.55 million
1:06 AM $ 0.000978
+0.00%
$ 54.82 million $ 3.55 million
1:05 AM $ 0.000978
-0.14%
$ 54.82 million $ 3.55 million
1:04 AM $ 0.000979
-0.08%
$ 54.87 million $ 3.54 million
1:03 AM $ 0.00098
-0.02%
$ 54.87 million $ 3.54 million
1:02 AM $ 0.00098
+0.00%
$ 54.87 million $ 3.54 million
1:01 AM $ 0.00098
+0.01%
$ 54.87 million $ 3.54 million
1:00 AM $ 0.000988
+0.56%
$ 54.87 million $ 4.04 million
12:59 AM $ 0.000982
+0.08%
$ 55.04 million $ 3.54 million
12:58 AM $ 0.000982
+0.00%
$ 55.04 million $ 3.54 million
12:57 AM $ 0.000982
+0.00%
$ 55.04 million $ 3.54 million
12:56 AM $ 0.000982
+0.01%
$ 55.04 million $ 3.54 million
12:55 AM $ 0.000982
+0.08%
$ 55.04 million $ 3.54 million
12:54 AM $ 0.000981
-0.02%
$ 54.95 million $ 3.52 million
12:53 AM $ 0.000981
+0.00%
$ 54.95 million $ 3.52 million
12:52 AM $ 0.000981
+0.00%
$ 54.95 million $ 3.52 million
12:51 AM $ 0.000981
-0.01%
$ 54.95 million $ 3.52 million
12:50 AM $ 0.000981
-0.20%
$ 54.95 million $ 3.52 million
12:49 AM $ 0.000983
-0.10%
$ 55.08 million $ 3.52 million
12:48 AM $ 0.000984
+0.00%
$ 55.08 million $ 3.52 million
12:47 AM $ 0.000984
+0.00%
$ 55.08 million $ 3.52 million
12:46 AM $ 0.000984
-0.75%
$ 55.08 million $ 4 million