Siacoin Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.00167
+0.76%
$ 93.47 million $ 4.77 million
Nov 27, 2 AM $ 0.00166
-0.49%
$ 92.88 million $ 4.74 million
Nov 27, 1 AM $ 0.00166
+0.07%
$ 93.2 million $ 4.7 million
Nov 27, 12 AM $ 0.00166
-0.02%
$ 93.13 million $ 4.72 million
Nov 26, 11 PM $ 0.00166
+0.16%
$ 93.18 million $ 4.68 million
Nov 26, 10 PM $ 0.00166
+0.20%
$ 93.09 million $ 4.65 million
Nov 26, 9 PM $ 0.00166
-0.16%
$ 92.9 million $ 4.67 million
Nov 26, 8 PM $ 0.00166
-0.13%
$ 93.05 million $ 4.62 million
Nov 26, 7 PM $ 0.00166
+0.05%
$ 93.11 million $ 4.65 million
Nov 26, 6 PM $ 0.00166
+0.51%
$ 93.12 million $ 4.69 million
Nov 26, 5 PM $ 0.00165
+1.38%
$ 92.65 million $ 4.63 million
Nov 26, 4 PM $ 0.00163
+0.23%
$ 91.38 million $ 4.55 million
Nov 26, 3 PM $ 0.00163
+0.32%
$ 91.16 million $ 4.57 million
Nov 26, 2 PM $ 0.00162
-0.42%
$ 90.9 million $ 4.61 million
Nov 26, 1 PM $ 0.00163
+0.32%
$ 91.56 million $ 4.62 million
Nov 26, 12 PM $ 0.00162
+0.13%
$ 90.97 million $ 4.67 million
Nov 26, 11 AM $ 0.00162
-0.95%
$ 90.79 million $ 4.64 million
Nov 26, 10 AM $ 0.00164
+0.04%
$ 91.66 million $ 4.7 million
Nov 26, 9 AM $ 0.00163
-0.46%
$ 91.59 million $ 4.73 million
Nov 26, 8 AM $ 0.00164
-0.69%
$ 92.05 million $ 4.83 million
Nov 26, 7 AM $ 0.00165
+0.19%
$ 92.62 million $ 5 million
Nov 26, 6 AM $ 0.00165
-0.24%
$ 92.45 million $ 5.08 million
Nov 26, 5 AM $ 0.00165
+0.15%
$ 92.57 million $ 5.11 million
Nov 26, 4 AM $ 0.00165
-0.18%
$ 92.53 million $ 5.18 million
Nov 26, 3 AM $ 0.00165
-0.30%
$ 92.69 million $ 5.14 million
Nov 26, 2 AM $ 0.00166
-0.25%
$ 92.96 million $ 5.27 million
Nov 26, 1 AM $ 0.00166
+0.72%
$ 93.22 million $ 5.41 million
Nov 26, 12 AM $ 0.00165
+0.38%
$ 92.53 million $ 5.48 million
Nov 25, 11 PM $ 0.00165
-0.25%
$ 92.18 million $ 5.69 million
Nov 25, 10 PM $ 0.00165
+0.24%
$ 92.27 million $ 5.74 million
Nov 25, 9 PM $ 0.00165
-0.61%
$ 92.18 million $ 5.76 million
Nov 25, 8 PM $ 0.00166
+0.63%
$ 92.74 million $ 5.79 million
Nov 25, 7 PM $ 0.00164
+0.27%
$ 92.09 million $ 5.86 million
Nov 25, 6 PM $ 0.00164
-0.38%
$ 91.94 million $ 5.89 million
Nov 25, 5 PM $ 0.00165
-0.17%
$ 92.26 million $ 6.03 million
Nov 25, 4 PM $ 0.00165
+0.56%
$ 92.42 million $ 6.1 million
Nov 25, 3 PM $ 0.00164
+1.08%
$ 91.91 million $ 6.12 million
Nov 25, 2 PM $ 0.00162
+0.07%
$ 90.96 million $ 6.13 million
Nov 25, 1 PM $ 0.00162
-0.39%
$ 90.95 million $ 6.19 million
Nov 25, 12 PM $ 0.00163
-0.18%
$ 91.25 million $ 6.15 million
Nov 25, 11 AM $ 0.00163
-0.71%
$ 91.42 million $ 6.1 million
Nov 25, 10 AM $ 0.00164
+0.02%
$ 92.09 million $ 6.12 million
Nov 25, 9 AM $ 0.00164
+0.00%
$ 92.09 million $ 6.15 million
Nov 25, 8 AM $ 0.00164
-0.76%
$ 92.07 million $ 6.18 million
Nov 25, 7 AM $ 0.00166
+0.83%
$ 92.76 million $ 6.04 million
Nov 25, 6 AM $ 0.00164
-0.40%
$ 92.03 million $ 5.95 million
Nov 25, 5 AM $ 0.00165
-0.09%
$ 92.45 million $ 5.98 million
Nov 25, 4 AM $ 0.00165
+0.65%
$ 92.48 million $ 5.98 million
Nov 25, 3 AM $ 0.00164
-0.88%
$ 91.89 million $ 5.99 million
Nov 25, 2 AM $ 0.00165
+0.46%
$ 92.71 million $ 5.93 million