Siacoin Historical Data

SC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00106
-0.95%
$ 59.6 million $ 6.62 million
Mar 16, 3 AM $ 0.00107
+0.14%
$ 60.17 million $ 6.03 million
Mar 16, 2 AM $ 0.00107
-0.19%
$ 60.09 million $ 6.26 million
Mar 16, 1 AM $ 0.00107
+0.14%
$ 60.21 million $ 6.31 million
Mar 16, 12 AM $ 0.00107
+2.18%
$ 60.12 million $ 6.19 million
Mar 15, 11 PM $ 0.00105
-0.79%
$ 58.84 million $ 5.87 million
Mar 15, 10 PM $ 0.00106
+0.52%
$ 59.31 million $ 5.97 million
Mar 15, 9 PM $ 0.00105
+0.41%
$ 59 million $ 5.97 million
Mar 15, 8 PM $ 0.00105
-0.14%
$ 58.76 million $ 6.01 million
Mar 15, 7 PM $ 0.00105
+0.60%
$ 58.84 million $ 5.99 million
Mar 15, 6 PM $ 0.00104
-0.74%
$ 58.49 million $ 5.93 million
Mar 15, 5 PM $ 0.00105
+0.66%
$ 58.93 million $ 5.71 million
Mar 15, 4 PM $ 0.00104
+0.02%
$ 58.54 million $ 5.69 million
Mar 15, 3 PM $ 0.00104
+0.10%
$ 58.53 million $ 5.72 million
Mar 15, 2 PM $ 0.00104
-0.38%
$ 58.48 million $ 5.77 million
Mar 15, 1 PM $ 0.00105
-0.51%
$ 58.7 million $ 5.68 million
Mar 15, 12 PM $ 0.00105
+0.92%
$ 59.01 million $ 4.86 million
Mar 15, 11 AM $ 0.00104
+0.13%
$ 58.47 million $ 4.79 million
Mar 15, 10 AM $ 0.00104
-0.15%
$ 58.4 million $ 4.86 million
Mar 15, 9 AM $ 0.00104
+0.00%
$ 58.49 million $ 4.89 million
Mar 15, 8 AM $ 0.00104
-0.17%
$ 58.49 million $ 4.89 million
Mar 15, 7 AM $ 0.00105
-0.21%
$ 58.59 million $ 4.86 million
Mar 15, 6 AM $ 0.00105
+0.13%
$ 58.71 million $ 4.83 million
Mar 15, 5 AM $ 0.00105
+0.12%
$ 58.63 million $ 4.79 million
Mar 15, 4 AM $ 0.00105
+1.08%
$ 58.56 million $ 4.79 million
Mar 15, 3 AM $ 0.00103
-0.20%
$ 57.93 million $ 4.73 million
Mar 15, 2 AM $ 0.00104
+0.02%
$ 58.05 million $ 4.57 million
Mar 15, 1 AM $ 0.00104
+0.20%
$ 58.04 million $ 4.54 million
Mar 15, 12 AM $ 0.00103
-0.10%
$ 57.92 million $ 4.56 million
Mar 14, 11 PM $ 0.00103
+0.34%
$ 57.98 million $ 4.52 million
Mar 14, 10 PM $ 0.00103
+0.18%
$ 57.78 million $ 4.34 million
Mar 14, 9 PM $ 0.00103
-0.30%
$ 57.68 million $ 4.37 million
Mar 14, 8 PM $ 0.00103
-0.10%
$ 57.85 million $ 4.36 million
Mar 14, 7 PM $ 0.00103
-0.08%
$ 57.91 million $ 4.27 million
Mar 14, 6 PM $ 0.00103
+0.13%
$ 57.96 million $ 4.3 million
Mar 14, 5 PM $ 0.00103
+0.00%
$ 57.88 million $ 4.29 million
Mar 14, 4 PM $ 0.00103
+0.07%
$ 57.89 million $ 4.38 million
Mar 14, 3 PM $ 0.00103
-0.04%
$ 57.85 million $ 4.5 million
Mar 14, 2 PM $ 0.00103
-0.13%
$ 57.87 million $ 4.46 million
Mar 14, 1 PM $ 0.00103
+0.10%
$ 57.94 million $ 4.55 million
Mar 14, 12 PM $ 0.00103
+0.02%
$ 57.88 million $ 4.54 million
Mar 14, 11 AM $ 0.00103
+0.08%
$ 57.87 million $ 4.65 million
Mar 14, 10 AM $ 0.00103
+0.11%
$ 57.83 million $ 4.66 million
Mar 14, 9 AM $ 0.00103
-0.15%
$ 57.76 million $ 4.69 million
Mar 14, 8 AM $ 0.00103
-0.04%
$ 57.85 million $ 4.76 million
Mar 14, 7 AM $ 0.00103
+0.04%
$ 57.87 million $ 4.81 million
Mar 14, 6 AM $ 0.00103
-0.12%
$ 57.85 million $ 4.82 million
Mar 14, 5 AM $ 0.00103
+0.02%
$ 57.92 million $ 4.84 million
Mar 14, 4 AM $ 0.00103
+0.14%
$ 57.91 million $ 4.88 million
Mar 14, 3 AM $ 0.00103
-0.38%
$ 57.83 million $ 4.85 million