Siacoin Historical Data

SC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00164
-0.88%
$ 91.89 million $ 5.99 million
Nov 25, 2 AM $ 0.00165
+0.46%
$ 92.71 million $ 5.93 million
Nov 25, 1 AM $ 0.00165
+0.40%
$ 92.28 million $ 5.99 million
Nov 25, 12 AM $ 0.00164
+1.48%
$ 91.85 million $ 5.9 million
Nov 24, 11 PM $ 0.00162
-0.33%
$ 90.58 million $ 5.74 million
Nov 24, 10 PM $ 0.00162
-0.26%
$ 90.89 million $ 5.75 million
Nov 24, 9 PM $ 0.00162
-0.75%
$ 90.79 million $ 5.72 million
Nov 24, 8 PM $ 0.00163
+0.29%
$ 91.48 million $ 5.7 million
Nov 24, 7 PM $ 0.00163
+0.05%
$ 91.14 million $ 5.68 million
Nov 24, 6 PM $ 0.00163
+0.46%
$ 91.09 million $ 5.6 million
Nov 24, 5 PM $ 0.00162
+0.92%
$ 90.61 million $ 5.31 million
Nov 24, 4 PM $ 0.0016
+0.38%
$ 89.75 million $ 5.28 million
Nov 24, 3 PM $ 0.0016
+1.24%
$ 89.44 million $ 5.28 million
Nov 24, 2 PM $ 0.00158
-0.11%
$ 88.35 million $ 5.18 million
Nov 24, 1 PM $ 0.00158
+0.51%
$ 88.54 million $ 5.1 million
Nov 24, 12 PM $ 0.00157
-0.26%
$ 88 million $ 5.19 million
Nov 24, 11 AM $ 0.00157
+0.04%
$ 88.2 million $ 5.24 million
Nov 24, 10 AM $ 0.00157
+0.53%
$ 88.17 million $ 5.17 million
Nov 24, 9 AM $ 0.00157
-1.71%
$ 87.73 million $ 5.1 million
Nov 24, 8 AM $ 0.00159
+0.22%
$ 89.26 million $ 4.98 million
Nov 24, 7 AM $ 0.00159
-0.05%
$ 89.13 million $ 4.92 million
Nov 24, 6 AM $ 0.00159
-0.86%
$ 89.11 million $ 4.93 million
Nov 24, 5 AM $ 0.0016
+0.63%
$ 89.88 million $ 4.85 million
Nov 24, 4 AM $ 0.00159
-0.66%
$ 89.32 million $ 4.82 million
Nov 24, 3 AM $ 0.00161
+0.32%
$ 89.93 million $ 4.78 million
Nov 24, 2 AM $ 0.0016
+0.35%
$ 89.64 million $ 4.83 million
Nov 24, 1 AM $ 0.00159
+0.25%
$ 89.33 million $ 4.68 million
Nov 24, 12 AM $ 0.00159
+0.15%
$ 89.11 million $ 4.73 million
Nov 23, 11 PM $ 0.00159
-1.25%
$ 88.95 million $ 5.31 million
Nov 23, 10 PM $ 0.00161
-0.13%
$ 90.08 million $ 5.24 million
Nov 23, 9 PM $ 0.00161
+0.23%
$ 90.2 million $ 5.25 million
Nov 23, 8 PM $ 0.00161
-0.08%
$ 90.03 million $ 5.23 million
Nov 23, 7 PM $ 0.00161
+0.39%
$ 90.23 million $ 5.13 million
Nov 23, 6 PM $ 0.0016
+0.50%
$ 89.75 million $ 5.12 million
Nov 23, 5 PM $ 0.00159
-0.50%
$ 89.34 million $ 5.12 million
Nov 23, 4 PM $ 0.0016
-0.53%
$ 89.79 million $ 5.1 million
Nov 23, 3 PM $ 0.00161
+1.00%
$ 90.26 million $ 5.11 million
Nov 23, 2 PM $ 0.0016
-0.28%
$ 89.37 million $ 5.1 million
Nov 23, 1 PM $ 0.0016
-0.32%
$ 89.62 million $ 5.1 million
Nov 23, 12 PM $ 0.0016
+0.16%
$ 89.91 million $ 5.11 million
Nov 23, 11 AM $ 0.0016
+0.06%
$ 89.77 million $ 5.03 million
Nov 23, 10 AM $ 0.0016
+0.12%
$ 89.72 million $ 5.04 million
Nov 23, 9 AM $ 0.0016
+0.27%
$ 89.77 million $ 5.08 million
Nov 23, 8 AM $ 0.0016
+0.14%
$ 89.38 million $ 5.22 million
Nov 23, 7 AM $ 0.00159
+0.44%
$ 89.26 million $ 5.32 million
Nov 23, 6 AM $ 0.00159
-0.87%
$ 88.85 million $ 5.33 million
Nov 23, 5 AM $ 0.0016
-0.48%
$ 89.64 million $ 5.48 million
Nov 23, 4 AM $ 0.00161
+0.79%
$ 90.15 million $ 5.84 million
Nov 23, 3 AM $ 0.0016
+0.24%
$ 89.37 million $ 6.09 million
Nov 23, 2 AM $ 0.00159
-0.62%
$ 89.22 million $ 6.05 million