Siacoin Historical Data

SC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0016
+0.24%
$ 89.37 million $ 6.09 million
Nov 23, 2 AM $ 0.00159
-0.62%
$ 89.22 million $ 6.05 million
Nov 23, 1 AM $ 0.0016
-0.14%
$ 89.76 million $ 6.04 million
Nov 23, 12 AM $ 0.0016
+1.39%
$ 89.89 million $ 5.98 million
Nov 22, 11 PM $ 0.00158
-0.40%
$ 88.59 million $ 5.47 million
Nov 22, 10 PM $ 0.00159
+1.15%
$ 89.04 million $ 5.64 million
Nov 22, 9 PM $ 0.00157
+0.59%
$ 88.03 million $ 5.67 million
Nov 22, 8 PM $ 0.00156
-0.52%
$ 87.61 million $ 5.76 million
Nov 22, 7 PM $ 0.00157
-0.10%
$ 88.07 million $ 5.86 million
Nov 22, 6 PM $ 0.00157
-0.05%
$ 88.16 million $ 5.9 million
Nov 22, 5 PM $ 0.00157
-0.45%
$ 88.14 million $ 5.97 million
Nov 22, 4 PM $ 0.00158
+1.04%
$ 88.55 million $ 6.11 million
Nov 22, 3 PM $ 0.00156
+0.17%
$ 87.68 million $ 6.15 million
Nov 22, 2 PM $ 0.00156
+1.11%
$ 87.56 million $ 6.29 million
Nov 22, 1 PM $ 0.00155
+0.35%
$ 86.61 million $ 6.37 million
Nov 22, 12 PM $ 0.00154
-0.48%
$ 86.27 million $ 6.53 million
Nov 22, 11 AM $ 0.00155
+0.29%
$ 86.73 million $ 6.87 million
Nov 22, 10 AM $ 0.00154
-1.12%
$ 86.48 million $ 7 million
Nov 22, 9 AM $ 0.00156
+0.19%
$ 87.46 million $ 7.2 million
Nov 22, 8 AM $ 0.00156
-0.26%
$ 87.27 million $ 7.32 million
Nov 22, 7 AM $ 0.00156
-0.38%
$ 87.42 million $ 7.5 million
Nov 22, 6 AM $ 0.00157
+0.48%
$ 87.73 million $ 8.01 million
Nov 22, 5 AM $ 0.00156
-1.06%
$ 87.31 million $ 7.96 million
Nov 22, 4 AM $ 0.00157
-0.11%
$ 88.2 million $ 7.76 million
Nov 22, 3 AM $ 0.00158
+0.05%
$ 88.29 million $ 7.54 million
Nov 22, 2 AM $ 0.00158
-0.15%
$ 88.25 million $ 7.77 million
Nov 22, 1 AM $ 0.00158
+0.56%
$ 88.39 million $ 7.87 million
Nov 22, 12 AM $ 0.00157
-1.01%
$ 87.9 million $ 7.9 million
Nov 21, 11 PM $ 0.00159
+1.13%
$ 88.75 million $ 7.94 million
Nov 21, 10 PM $ 0.00157
-1.52%
$ 87.91 million $ 7.9 million
Nov 21, 9 PM $ 0.00159
+1.18%
$ 89.29 million $ 8 million
Nov 21, 8 PM $ 0.00157
-1.19%
$ 88.14 million $ 8.04 million
Nov 21, 7 PM $ 0.00159
+0.08%
$ 89.15 million $ 8.19 million
Nov 21, 6 PM $ 0.00159
-0.06%
$ 89.13 million $ 8.28 million
Nov 21, 5 PM $ 0.00159
+0.11%
$ 89.19 million $ 8.31 million
Nov 21, 4 PM $ 0.00159
+1.79%
$ 89.05 million $ 8.44 million
Nov 21, 3 PM $ 0.00156
-1.51%
$ 87.48 million $ 8.65 million
Nov 21, 2 PM $ 0.00159
+1.08%
$ 88.84 million $ 8.71 million
Nov 21, 1 PM $ 0.00157
+0.39%
$ 87.88 million $ 8.84 million
Nov 21, 12 PM $ 0.00156
+0.27%
$ 87.54 million $ 8.89 million
Nov 21, 11 AM $ 0.00156
-1.22%
$ 87.29 million $ 8.76 million
Nov 21, 10 AM $ 0.00158
-0.84%
$ 88.42 million $ 8.63 million
Nov 21, 9 AM $ 0.00159
-0.54%
$ 89.11 million $ 8.45 million
Nov 21, 8 AM $ 0.0016
-2.22%
$ 89.6 million $ 8.28 million
Nov 21, 7 AM $ 0.00161
-1.25%
$ 90.44 million $ 5.46 million
Nov 21, 6 AM $ 0.00164
+0.13%
$ 91.6 million $ 5.11 million
Nov 21, 5 AM $ 0.00163
-0.97%
$ 91.52 million $ 5.05 million
Nov 21, 4 AM $ 0.00165
-0.34%
$ 92.36 million $ 4.99 million
Nov 21, 3 AM $ 0.00165
-2.32%
$ 92.68 million $ 4.95 million
Nov 21, 2 AM $ 0.0017
-1.91%
$ 94.99 million $ 6.98 million