Siacoin Historical Data

SC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.00165
-2.32%
$ 92.68 million $ 4.95 million
Nov 21, 2 AM $ 0.0017
-1.91%
$ 94.99 million $ 6.98 million
Nov 21, 1 AM $ 0.00173
+0.08%
$ 96.84 million $ 6.93 million
Nov 21, 12 AM $ 0.00173
+2.69%
$ 96.77 million $ 6.86 million
Nov 20, 11 PM $ 0.00166
-4.38%
$ 93.32 million $ 4.66 million
Nov 20, 10 PM $ 0.00174
+1.39%
$ 97.5 million $ 6.65 million
Nov 20, 9 PM $ 0.00172
+1.35%
$ 96.14 million $ 6.52 million
Nov 20, 8 PM $ 0.00169
-1.12%
$ 94.88 million $ 6.5 million
Nov 20, 7 PM $ 0.00171
+0.60%
$ 95.97 million $ 4.48 million
Nov 20, 6 PM $ 0.00166
-2.95%
$ 93.13 million $ 6.19 million
Nov 20, 5 PM $ 0.00171
-0.74%
$ 96.01 million $ 6.22 million
Nov 20, 4 PM $ 0.00173
-3.50%
$ 96.76 million $ 6.08 million
Nov 20, 3 PM $ 0.00179
+0.51%
$ 100.56 million $ 5.98 million
Nov 20, 2 PM $ 0.00178
-1.39%
$ 99.78 million $ 4.35 million
Nov 20, 1 PM $ 0.00181
+0.59%
$ 101.19 million $ 5.69 million
Nov 20, 12 PM $ 0.0018
+2.35%
$ 100.6 million $ 4.12 million
Nov 20, 11 AM $ 0.00175
+0.20%
$ 98.29 million $ 3.99 million
Nov 20, 10 AM $ 0.00175
-0.40%
$ 98.11 million $ 3.97 million
Nov 20, 9 AM $ 0.00176
-0.09%
$ 98.51 million $ 3.97 million
Nov 20, 8 AM $ 0.00176
+0.22%
$ 98.59 million $ 3.96 million
Nov 20, 7 AM $ 0.00176
+0.91%
$ 98.37 million $ 3.98 million
Nov 20, 6 AM $ 0.00174
+0.01%
$ 97.49 million $ 4.02 million
Nov 20, 5 AM $ 0.00174
+0.45%
$ 97.48 million $ 4.04 million
Nov 20, 4 AM $ 0.00173
+0.10%
$ 96.94 million $ 4.12 million
Nov 20, 3 AM $ 0.00173
+0.36%
$ 96.6 million $ 5.39 million
Nov 20, 2 AM $ 0.00172
-0.51%
$ 96.59 million $ 5.39 million
Nov 20, 1 AM $ 0.00173
+0.39%
$ 97.09 million $ 5.4 million
Nov 20, 12 AM $ 0.00173
+0.16%
$ 96.71 million $ 5.36 million
Nov 19, 11 PM $ 0.00172
+0.24%
$ 96.2 million $ 5.44 million
Nov 19, 10 PM $ 0.00172
-0.37%
$ 96.31 million $ 5.43 million
Nov 19, 9 PM $ 0.00173
+1.21%
$ 96.67 million $ 5.45 million
Nov 19, 8 PM $ 0.0017
+1.56%
$ 95.51 million $ 5.39 million
Nov 19, 7 PM $ 0.00168
-0.45%
$ 94.05 million $ 5.38 million
Nov 19, 6 PM $ 0.00169
-0.62%
$ 94.47 million $ 5.39 million
Nov 19, 5 PM $ 0.0017
-0.28%
$ 95.06 million $ 5.29 million
Nov 19, 4 PM $ 0.0017
-1.90%
$ 95.33 million $ 5.23 million
Nov 19, 3 PM $ 0.00173
-1.50%
$ 97.17 million $ 5.1 million
Nov 19, 2 PM $ 0.00176
+0.14%
$ 98.68 million $ 5.15 million
Nov 19, 1 PM $ 0.00176
+0.22%
$ 98.45 million $ 5.12 million
Nov 19, 12 PM $ 0.00175
+0.92%
$ 98.24 million $ 5.22 million
Nov 19, 11 AM $ 0.00174
+0.05%
$ 97.35 million $ 5.28 million
Nov 19, 10 AM $ 0.00174
+0.03%
$ 97.28 million $ 4.13 million
Nov 19, 9 AM $ 0.00174
-0.14%
$ 97.29 million $ 4.16 million
Nov 19, 8 AM $ 0.00174
-0.87%
$ 97.38 million $ 4.18 million
Nov 19, 7 AM $ 0.00175
+1.06%
$ 98.26 million $ 5.52 million
Nov 19, 6 AM $ 0.00174
+0.34%
$ 97.22 million $ 5.46 million
Nov 19, 5 AM $ 0.00173
-0.85%
$ 96.92 million $ 5.53 million
Nov 19, 4 AM $ 0.00174
-0.86%
$ 97.75 million $ 4.24 million
Nov 19, 3 AM $ 0.00176
-0.52%
$ 98.6 million $ 5.66 million
Nov 19, 2 AM $ 0.00177
+0.37%
$ 99.12 million $ 5.84 million